+++
Trading $ Chg. % Chg. $ Chg. % Chg.
Value From From From From
Top 225 Banks at 9/30 30-Jun 30-Jun 31-Dec 31-Dec
1st Source Corp. $22.50 $3.00 15.40% $5.68 33.70%
Allied Bankshares Inc. 11.5 0.38 3.4 1.75 17.9
AMCORE Financial Inc. 22.75 4.25 23 4 21.3
AmSouth Bancorp. 38 5.38 16.5 12.25 47.6
ArgentBank 43.88 5.63 14.7 17.88 68.8
Arrow Financial Corp. $17.75 $2.25 14.50% $2.00 12.70%
Associated Banc-Corp. 36.75 6.38 21 8.35 29.4
B.M.J. Financial Corp. 14.75 1.63 12.4 3.75 34.1
Banc One Corp. 36.5 4.25 13.2 11.13 43.8
BancFirst Corp. 18.88 3.63 23.8 4.13 28
Bancorp Hawaii Inc. $33.75 $3.75 12.50% $8.28 32.50%
BancorpSouth Inc. 40.5 1.75 4.5 7 20.9
Bank of Boston Corp. 47.63 10.13 27 21.75 84.1
Bank of Granite Corp. 27 0 0 2 8
Bank of New Hampshire Corp. 31.25 4.75 17.9 9 40.4
Bank of New York Co. $46.50 $6.13 15.20% $16.73 56.20%
Bank South Corp. 28.13 5.88 26.4 10.38 58.5
BankAmerica Corp. 59.88 7.25 13.8 20.38 51.6
Bankers Trust New York Corp. 70.25 8.25 13.3 14.88 26.9
Banknorth Group Inc. 33.25 6.38 23.7 11.25 51.1
BanPonce Corp. $38.75 $3.25 9.20% $10.63 37.80%
Barnett Banks Inc. 56.63 5.25 10.2 18.13 47.1
BayBanks Inc. 75.88 -3.38 -4.3 23.13 43.8
Boatmen s Bancshares Inc. 37 1.75 5 9.88 36.4
BOK Financial Corp. 23.5 1.13 5 1.5 6.8
Brenton Banks Inc. $20.13 $2.25 12.60% $1.88 10.30%
BSB Bancorp 31.25 1.25 4.2 2.25 7.8
BT Financial Corp. 36 4.5 14.3 9.38 35.2
California Bancshares 21.25 0.25 1.2 4 23.2
Capital Bancorp (Fla.) 26 8.33 47.2 13.33 105.3
Capital Bancorp $34.00 $4.00 13.30% $12.50 58.10%
Carolina First Corp. 16.25 1.96 13.7 2.92 21.9
Cathay Bancorp 13.5 2.25 20 0 0
CB Bancshares Inc. 30 -0.5 -1.6 0.5 1.7
CBT Corp. 21.5 1.25 6.2 0.5 2.4
CCB Financial Corp. $51.13 $9.38 22.50% $16.38 47.10%
Central Fidelity Banks Inc. 32.5 2 6.6 8.25 34
Centura Banks Inc. 33.25 5.38 19.3 8.88 36.4
Charter Bancshares 18.75 2.75 17.2 4.75 33.9
Chase Manhattan Corp. 61.13 14.13 30.1 26.75 77.8
Chemical Banking Corp. $60.88 $13.63 28.80% $25.00 69.70%
Chemical Financial Corp. 38 7.5 24.6 9.67 34.1
Chittenden Corp. 25.5 3.75 17.2 8.9 53.6
Citicorp 70.75 12.88 22.2 29.38 71
Citizens Bancorp 33.25 4 13.7 6.5 24.3
Citizens Bancshares $36.00 $0.25 0.70% $0.00 0.00%
Citizens Banking Corp. 30.38 0.63 2.1 2.63 9.5
City National Corp. 13.25 1.88 16.5 2.63 24.7
CNB Bancshares Inc. 28.38 -1.63 -5.4 -1.25 -4.2
Cole Taylor Financial Group 23.25 6.25 36.8 2.25 10.7
Colonial BancGroup Inc. $28.75 $1.25 4.50% $9.00 45.60%
Comerica Inc. 36.38 4.25 13.2 12 49.2
Commerce Bancorp 23.88 4.5 23.2 4.88 25.7
Commerce Bancshares Inc. 39.5 8 25.4 12.5 46.3
Community Bank System Inc. 33.75 8.25 32.4 7.5 28.6
Community First Bankshares $19.25 $2.25 13.20% $6.00 45.30%
Compass Bancshares Inc. 31.25 2.38 8.2 9.25 42
CoreStates Financial Corp. 36.63 2 5.8 10.63 40.9
CPB Inc. 32 6.5 25.5 6 23.1
Crestar Financial Corp. 55.88 6.88 14 18.25 48.5
Cullen/Frost Bankers Inc. $46.50 $6.00 14.80% $15.63 50.60%
CVB Financial Corp. 13 0.25 2 -1.55 -10.6
Dauphin Deposit Corp. 26.69 2.44 10.1 3.06 13
Deposit Guaranty Corp. 42.25 3.25 8.3 12.13 40.2
Evergreen Bancorp 21.25 3 16.4 6 39.3
F & M National Corp. $17.25 $0.75 4.50% $1.38 8.70%
F&M Bancorp (MD) 26.75 1 3.9 -1.58 -5.6
F&M Bancorp (WI) 24.75 4.25 20.7 2.75 12.5
Farmers Capital Bank Corp. 37.75 5.25 16.2 0 0
Fifth Third Bancorp 57.38 1.13 2 9.38 19.5
Financial Trust Corp. $29.50 $1.50 5.40% $0.75 2.60%
First American Corp. 43.13 7.25 20.2 16.25 60.5
First Bank System Inc. 48.13 7.13 17.4 14.88 44.7
First Charter Corp. 21.25 2 10.4 6.63 45.3
First Chicago Corp. 68.63 8.75 14.6 20.88 43.7
First Citizens BancShares Inc. $52.50 $3.00 6.10% $9.00 20.70%
First Commerce Bancshares 17.75 -0.25 -1.4 1.25 7.6
First Commerce Corp. 31.5 2 6.8 9.5 43.2
First Commercial Corp. 28.13 2.63 10.3 5.19 22.6
First Commonwealth Financial 15.88 0.75 5 2.38 17.6
First Empire State Corp. $190.00 $18.50 10.80% $54.00 39.70%
First Fidelity Bancorp. 67.5 8.5 14.4 22.63 50.4
First Financial Bancorp 34.5 0.5 1.5 0.75 2.2
First Financial Bankshares 31 -1.5 -4.6 4.25 15.9
First Financial Corp. 31 1 3.3 1.95 6.7
First Hawaiian Inc. $29.50 $2.75 10.30% $5.75 24.20%
First Interstate Bancorp 100.75 20.5 25.5 33.13 49
First Merchants Corp. 38.75 4.63 13.6 6.25 19.2
First Michigan Bank Corp. 26.25 1.5 6.1 3.87 17.3
First Midwest Bancorp 28.5 3.81 15.4 4.5 18.8
First National Bancorp $27.63 $6.13 28.50% $8.63 45.40%
First of America Bank Corp. 42.88 5.75 15.5 12.88 42.9
First Security Corp. 31.38 3.38 12.1 8.63 37.9
First Tennessee National Corp. 55.5 9.13 19.7 14.75 36.2
First Union Corp. 51 5.75 12.7 9.63 23.3
First United Bancshares Inc. $42.13 $6.13 17.00% $11.88 39.30%
First United Corp. 18.75 3.63 24 -2.25 -10.7
First Virginia Banks Inc. 41.25 3.75 10 9.25 28.9
First Western Bancorp 33.75 5.38 18.9 5.75 20.5
Firstar Corp. 37.13 3.5 10.4 10.25 38.1
Firstbank of Illinois Co. $28.75 $1.75 6.50% $2.92 11.30%
FirstBank Puerto Rico 22.5 4.5 25 10.83 92.9
FirsTier Financial Inc. 41.13 4.38 11.9 9.5 30
FirstMerit Corp. 25 -1.5 -5.7 0.25 1
Fleet Financial Group 37.75 0.63 1.7 5.38 16.6
FNB Corp. $21.00 $3.00 16.70% $6.00 40.00%
Fort Wayne National Corp. 32.5 4.75 17.1 6.5 25
Fourth Financial Corp. 35 1.5 4.5 4 12.9
Fulton Financial Corp. 19.5 1.25 6.8 1.77 10
Hancock Holding Co. 35.25 4.5 14.6 5.25 17.5
Harleysville National Corp. $26.88 $0.00 0.00% ($1.13) -4.00%
Hawkeye Bancorp. 25.5 3.5 15.9 6.25 32.5
Heritage Financial Services 19 1.75 10.1 2.5 15.2
Hibernia Corp. 10.13 1.25 14.1 2.38 30.6
Homeland Bankshares Corp. 29.75 5.75 24 6.5 28
Horizon Bancorp $34.50 $3.50 11.30% $5.88 20.50%
Hubco Inc. 19.75 1.88 10.5 5 33.9
Huntington Bancshares Inc. 22.5 2.74 13.9 6.07 37
Imperial Bancorp 23.75 4.5 23.4 11.73 97.5
Independent Bank Corp. 7.5 0.56 8.1 2.25 42.9
Integra Financial Corp. $58.13 $9.50 19.50% $17.00 41.30%
Intercontinental Bank 29.13 0.5 1.7 10.88 59.6
Irwin Financial Corp. 35.5 1 2.9 8.75 32.7
J.P. Morgan & Co. Inc. 77.38 7.25 10.3 21.25 37.9
Jefferson Bankshares Inc. 23 2 9.5 3.25 16.5
KeyCorp $34.25 $2.88 9.20% $9.25 37.00%
Keystone Financial Inc. 32 3.81 13.5 1.75 5.8
Liberty Bancorp 36.75 4.5 14 7.75 26.7
Magna Group Inc. 24.25 2.25 10.2 6.75 38.6
Mark Twain Bancshares Inc. 33.5 1.25 3.9 6.25 22.9
Marshall & Ilsley Corp. $25.13 $2.50 11.00% $6.13 32.20%
Mellon Bank Corp. 44.75 3.13 7.5 14.13 46.1
Mercantile Bancorp 44.75 -0.13 -0.3 13.5 43.2
Mercantile Bankshares Corp. 27.25 4.75 21.1 7.63 38.9
Merchants New York Bancorp 59.5 8 15.5 8.5 16.7
Meridian Bancorp $38.25 $3.88 11.30% $11.63 43.70%
Metrobank 26.5 2.75 11.6 9.38 54.7
Michigan Financial Corp. 24.75 3 13.8 5.75 30.3
Michigan National Corp. 108.63 2.25 2.1 33.88 45.3
Mid Am Inc. 16.5 1.25 8.2 2.98 22
Mid-America Bancorp $18.00 $1.13 6.70% $1.00 5.90%
Midlantic Corp. 54.25 14.25 35.6 27.75 104.7
Mississippi Valley Bancshares 26.5 4.5 20.5 9.5 55.9
National Bancorp of Alaska 64.5 13.5 26.5 13.5 26.5
National City Bancorp. 18.5 3.25 21.3 5.77 45.4
National City Bancshares Inc. $41.75 ($0.25) -0.60% ($4.50) -9.70%
National City Corp. 30.88 1.5 5.1 5 19.3
National Commerce Bancorp. 24.5 -0.75 -3 1.75 7.7
National Penn Bancshares Inc. 27 2.24 9 3.19 13.4
NationsBank Corp. 67.25 13.63 25.4 22.13 49
NBD Bancorp $38.25 $6.25 19.50% $10.88 39.70%
NBT Bancorp 16.5 0.25 1.5 0 0
North Fork Bancorp. 20.75 2.63 14.5 7 50.9
Northern Trust Corp. 46 5.75 14.3 11 31.4
Norwest Corp. 32.5 3.75 13 9.13 39
Old Kent Financial Corp. $38.13 $5.74 17.70% $9.32 32.30%
Old National Bancorp 34.5 0.13 0.4 -0.26 -0.8
Old Second Bancorp 41 3.75 10.1 1 2.5
Omega Financial Corp. 30 3.5 13.2 4 15.4
ONBANCorp Inc. 32.5 4.13 14.5 9.25 39.8
One Valley Bancorp of WV Inc. $33.00 $2.13 6.90% $4.75 16.80%
Park National Corp. 45.63 -3 -6.2 3.13 7.4
Peoples First Corp. 22 3.5 18.9 3.43 18.5
Peoples Holding Co. (The) 43.5 2.38 5.8 4.5 11.5
Piedmont BankGroup Inc. 25.25 0.19 0.7 6.5 34.7
Pikeville National Corp. $20.25 ($0.50) -2.40% ($6.00) -22.90%
Pinnacle Banc Group Inc. 30 -1.75 -5.5 -0.5 -1.6
PNC Bank Corp. 27.88 1.5 5.7 6.75 32
Premier Bancorp 22.25 4.25 23.6 6.38 40.2
Provident Bancorp 41.5 6.88 19.9 7.5 22.1
Provident Bankshares Corp. $30.00 $3.63 13.70% $9.29 44.80%
Regions Financial Corp. 40.63 3.5 9.4 9.63 31
Republic Bancorp 13.63 1.75 14.7 3.75 38
Republic New York Corp. 58.5 2.5 4.5 13.25 29.3
Riggs National Corp. 12.88 3 30.4 4.5 53.7
River Forest Bancorp $23.25 $3.00 14.80% $6.88 42.00%
S&T Bancorp 25 1.25 5.3 4.5 22
Shawmut National Corp. 33.63 1.75 5.5 17.25 105.3
Shoreline Financial Corp. 19.25 1.75 10 3.06 18.9
Signet Banking Corp. 26.38 4.5 20.6 -2.25 -7.9
Silicon Valley Bancshares $20.25 $2.25 12.50% $6.75 50.00%
Simmons First National Corp. 27.5 0.5 1.9 4.5 19.6
Southern National Corp. 26.25 2.25 9.4 7.13 37.3
SouthTrust Corp. 25.13 2 8.6 7.13 39.6
Southwest National Corp. 32 5.25 19.6 8.5 36.2
Star Banc Corp. $53.50 $7.50 16.30% $17.13 47.10%
State Street Boston Corp. 40 3.13 8.5 11.38 39.7
Suffolk Bancorp 36.25 3 9 10.25 39.4
Sumitomo Bank of California 23.75 -0.5 -2.1 1.25 5.6
Summit Bancorp. 27.88 6.63 31.2 8.5 43.9
SunTrust Banks Inc. $66.13 $7.88 13.50% $18.38 38.50%
Susquehanna Bancshares Inc. 27.75 4.25 18.1 5.5 24.7
Synovus Financial Corp. 26.13 3.38 14.8 8 44.1
Texas Regional Bancshares Inc 16.5 2.5 17.9 4 32
Tompkins County Trust Co. 33.5 -0.75 -2.2 -3.5 -9.5
Trans Financial Inc. $17.75 $2.50 16.40% $4.75 36.50%
Triangle Bancorp 13.5 3.5 35 3.5 35
Trust Co. of New Jersey 14.5 1.13 8.4 1.25 9.4
TrustCo Bank Corp.NY 21.75 3.63 20 4.88 28.9
Trustmark Corp. 18.5 0.88 5 1 5.7
U.S. Bancorp $28.25 $4.19 17.40% $5.63 24.90%
U.S. Trust Corp. 46.5 -25.5 -35.4 -17 -26.8
UJB Financial Corp. 32 1.63 5.3 7.88 32.6
UMB Financial Corp. 42.5 6 16.4 11.25 36
Union Bank 53 10.75 25.4 26.25 98.1
Union Planters Corp. $29.75 $3.00 11.20% $8.88 42.50%
United Bankshares Inc. 29.63 3.38 12.9 5.63 23.4
United Carolina Bancshares 34.75 4 13 9.75 39
United Counties Bancorp. 187 25 15.4 81.5 77.3
United National Bancorp 36.25 4.25 13.3 2.5 7.4
USBANCORP Inc. $30.25 $6.75 28.70% $9.25 44.00%
UST Corp. 14 0.75 5.7 3.75 36.6
Valley National Bancorp 24.75 0.63 2.6 -0.96 -3.7
ValliCorp Holdings 14.5 -1.5 -9.4 -1.25 -7.9
Vermont Financial Services Corp 30 2.75 10.1 9.25 44.6
Victoria Bankshares Inc. $28.75 $3.00 11.70% $7.00 32.20%
Wachovia Corp. 43.13 7.38 20.6 10.88 33.7
Wells Fargo & Co. 185.63 5.38 3 40.63 28
WesBanco Inc. 28.5 2.75 10.7 4.25 17.5
West One Bancorp 40.13 6.75 20.2 13.63 51.4
Westamerica Bancorp. $38.50 $1.50 4.10% $8.75 29.40%
Western Bank 15.25 3.5 29.8 3.1 25.5
Whitney Holding Corp. 31.5 4.75 17.8 9.75 44.8
Wilmington Trust Corp. 29.5 1.25 4.4 6.75 29.7
Zions Bancorp. 61.25 11.25 22.5 25.38 70.7
Weighted* Average % Return 13.90% 41.30%
Trading $ Chg. % Chg. $ Chg. % Chg.
Top 25 Thirfts Value From From From From
at 9/30 30-Jun 30-Jun 31-Dec 31-Dec
Ahmanson & Co. (H.F.) $25.38 $3.38 15.30% $9.25 57.40%
Astoria Financial Corp. 42.63 6.88 19.2 16.38 62.4
Brooklyn Bancorp 39.38 5.63 16.7 9.13 30.2
California Federal Bank 15.75 2.63 20 4.88 44.8
Charter One Financial 29.5 5 20.4 10.5 55.3
Coast Savings Financial $26.25 $5.63 27.30% $11.63 79.50%
Collective Bancorp 25.88 5.63 27.8 8.88 52.2
Dime Bancorp 11.75 1.75 17.5 4 51.6
First Financial Corp. 21.25 3.75 21.4 7.5 54.5
FirstFed Michigan Corp. 35.13 7.13 25.4 14.63 71.3
Glendale Federal Bank $16.38 $3.88 31.00% $6.75 70.10%
Golden West Financial 50.5 3.38 7.2 15.25 43.3
Great Western Financial 23.75 3.13 15.2 7.75 48.4
GreenPoint Financial Corp. 27.63 4 16.9 7 33.9
Long Island Bancorp 24.5 5.5 28.9 9.88 67.5
People s Bank MHC $21.50 $5.00 30.30% $9.63 81.10%
Roosevelt Financial Group 17.63 0.94 5.6 2.63 17.5
Security Capital Corp. 53.25 4.25 8.7 10.75 25.3
Sovereign Bancorp 10.69 1.06 11 3.31 44.8
St. Paul Bancorp 26.63 4.25 19 9.13 52.1
Standard Federal Bancorp. $39.00 $5.38 16.00% $15.13 63.40%
TCF Financial Corp. 58.25 10.75 22.6 17 41.2
Washington Federal Inc. 23.75 1.75 8 6.38 36.7
Washington Mutual Inc. 26.5 3 12.8 9.63 57
Westcorp 20.25 4.63 29.6 11.56 133
Weighted* Average % Return 17.30% 53.30%
Trading $ Chg. % Chg $ Chg. % Chg.
Specialty Value From From From From
Finance Cos. at 9/30 30-Jun 30-Jun 31-Dec 31-Dec
ADVANTA Corp. $45.00 $3.25 7.80% $18.75 71.40%
American Express Co. 44.38 9.13 25.9 14.88 50.4
AT&T Capital Corp. 38.38 11.63 43.5 17 79.5
Beneficial Corp. 52.25 8.25 18.8 13.25 34
Capital One Financial Corp. 29.38 9.75 49.7 13.38 83.6
Countrywide Credit Industries $23.25 $4.63 24.80% $9.00 63.20%
Credit Acceptance Corp. 27 6.5 31.7 9.25 52.1
Dean Witter Discover & Co. 56.25 9.25 19.7 22.38 66.1
Fannie Ma 103.63 9.13 9.7 30.75 42.2
FINOVA Group Inc. 44.5 9.5 27.1 12.75 40.2
First USA Inc. $54.25 $9.88 22.30% $21.38 65.00%
Freddie Mac 69.13 0.38 0.5 18.63 36.9
Fund American Enterprise 73 1.63 2.3 0.75 1
Green Tree Financial Corp. 61 16.63 37.5 30.63 100.8
Household InterNational Inc. 62 12.5 25.3 24.88 67
MBNA Corp. $41.50 $7.75 23.00% $18.13 77.50%
Mercury Finance Co. 24.38 5.13 26.6 11.38 87.5
Money Store Inc. 47.38 23.46 98.1 35.04 284.1
North American Mortgage Co. 26 2.75 11.8 11.25 76.3
Resource Bancshares Mrtg 15.25 2.5 19.6 6.16 67.7
Sallie Mae $53.75 $6.88 14.70% $21.25 65.40%
World Acceptance Corp. 14.25 3.08 27.6 6.42 81.9
Weighted* Average % Return 22.00% 61.50%
Charlottesville, Va. Compiled by American Banker.
