+++
part 1 of 3
Top 25 Thrifts Index: 160.8
% ChangeDay +1.2 Week +0.6 Month +3.2
52-Week Div. Avg. Volume
Hi Lo Name P/E Yld. 0
28 3/8 17 1/4 Ahmanson-CA 7.4 3.7 669
51 1/2 30 3/8 AstoriaFinCorp-NY 12 1.6 80
41 5/16 30 1/4 BrooklynBancorp-NY 12.9 0 14
16 5/8 10 1/8 CalFedBancorp-CA 11.3 0 121
34 1/4 20 CharterOneFin-OH 47.5 2.3 364
34 5/8 14 1/2 CoastSavingsFin-CA 16.6 0 52
27 3/4 17 3/4 CollectiveBncp-NJ 10.3 3 46
39 1/8 22 7/8 CommercialFedCp-NE 12.5 1.1 51
13 3/8 8 5/8 DimeBancorp-NY 20 0 358
23 3/4 15 FrstFinlCorp-WI 9.8 2.9 47
19 1/8 9 1/8 GlendaleFedBnk-CA 18.9 0 165
57 1/2 36 3/8 GoldenWestFn-CA 13 0.7 129
27 1/8 17 3/8 GreatWesternFin-CA 13.7 3.9 520
29 3/4 20 7/8 GrnPointFinCorp-NY 11.5 3 881
28 5/8 16 1/4 LongIslandBcp-NY 14.9 1.5 273
23 1/8 12 3/4 People'sBankMHC-CT 12.5 3.4 79
19 5/8 15 1/4 RooseveltFinGp-MO 18.8 3.3 159
62 1/4 46 1/4 SecurityCptlCp-WI 20.4 1 10
10 11/32 7 19/32 Sovereign-PA 11.1 0.8 672
41 7/8 26 StandardFederal-MI 11.1 1.9 107
28 3/8 21 StPaulBancorp-IL 13.3 1.6 152
37 1/8 19 1/2 TCFFinancial-MN 21.2 1.7 86
23 3/4 17 1/2 WashingtonFed-WA 12.2 4.4 72
32 1/4 19 1/4 WashMutualInc-WA 11.9 2.6 429
23 1/2 9 1/4 Westcorp-CA 14.1 2.1 20
Midwestern Thrifts
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0
43 3/428 5/16 AdvantageBancrp-WI 14.2 0.8 2
36 1/423 19/32 AnchorBanCorp-WI 12.3 1 24
36 5/8 25 3/4 BellBancorp-IL 27.4 1.2 9
28 1/2 26 1/4 Calumet Bancorp-IL 13.5 0 LT
2416 13/16 CFSBBancorp-MI 14.9 2 3
39 3/4 26 1/4 CitFed-OH 12.7 0.8 8
13 3/4 8 1/4 D&NFinCorp-MI 9.2 0 28
15 3/8 11 1/8 FFedBkEauClaire-WI NA 1.4 13
23 3/8 17 1/2 FFYFinancial-OH 16.1 2.7 15
20 1/2 15 FirstFedCapCorp-WI 11.6 2.8 36
23 13 1/8 FirstIndianaCp-IN 11.3 2.5 3
36 27 FstFedFinancial-KY 13.2 2.8 LT
25 1/414 9/16 FstFedWooster-OH 9.4 2 1
16 7/8 12 1/2 FstNorthrnCapCo-WI 15.9 3.8 3
24 1/8 16 3/8 GreatFinCp-KY 16.2 1.7 29
24 3/4 16 1/2 GreatSouthern-MO 10.7 3 1
2316 19/32 HinsdaleFinCorp-IL 13.7 0 5
16 1/4 12 1/4 HMNFinancial-MN 15.1 0 10
16 11 3/4 HomeBancorp-IN 32.7 0 2
27 1/4 20 HomeFedBncp-IN 8.8 1.5 3
21 1/2 16 IndianaFedCp-IN 13.6 3.5 LT
28 1/2 16 1/4 JeffersonSvngs-MO 17 0 14
28 3/4 19 KYEnterpseBncrp-KY 44.8 0.7 2
21 1/2 16 1/2 LFSBancorp,Inc-KY 28.8 1.1 5
26 7/8 23 3/4 Liberty Bancorp-IL 19.6 2.4 4
26 1/4 20 MAFBancorp-IL 9 1.3 12
32 19 NorthAmerSvgs-MO 7.9 2.1 LT
39 1/2 28 1/4 NSBancorp-IL 12.9 0.8 11
16 5/8 12 OttawaFinancial-MI 23.9 1.9 20
28 1/2 23 3/4 SouthwestBnshrs-IL 13.6 4 31
28 16 3/4 St.FrancisCaptl-WI 11.5 1.5 11
15 1/8 10 3/4 StandardFin,Inc-IL 14.9 2.2 38
24 3/4 18 WesternOhioFin-OH 20.1 4.3 3
Southern/S.E. Thrifts
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0
16 1/8 12 1/2 AmerFed-SC 9.3 1.9 60
16 9 9/32 BankAtlntcBancp-FL 9.7 1.5 57
31 1/2 23 3/4 BankersFirstCp-GA 26.4 2.1 36
34 28 Eagle Bancorp-WV 16.1 1.7 LT
19 11 1/4 EagleBcshs-GA 11.2 6.5 26
32 1/4 21 3/8 FFVAFin Corp-VA 14.4 1.9 8
1710 7/16 FidelityFSB,MHC-FL 20.5 4 LT
22 1/2 16 1/2 FirstFinlHldgs-SC 13.2 3.2 6
20 3/4 14 1/4 FirstSoutheast-SC 22.1 2.7 3
25 17 3/8 FrstPalmBchBcrp-FL 13.9 1.9 26
22 1/2 13 FstLibertyFnCp-GA 9.8 2.3 8
28 1/4 17 1/4 HarborFedSB,MHC-FL 13.1 4.4 2
13 1/2 12 1/2 HFNCFinCorp-NC 21 0 66
16 1/4 11 3/8 HomeFinCorp-FL NA 5.5 139
17 13 ISBFinCorp-LA NA 1.9 39
39 1/2 25 1/4 LeaderFinCorp-TN 10.3 1.9 43
16 3/4 11 LifeBancorp-VA 16.5 3 25
31 3/4 18 1/4 MagnaBancorp-MS 9.6 2.1 4
13 3/4 8 1/4 PalFedInc-SC 15.8 0.6 17
14 5/8 11 3/8 TecheHoldingCo-LA 16.9 3.7 3
12 1/4 7 1/4 VirginiaFstFinl-VA 10.3 0.5 8
Western/S.W. Thrifts
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0
30 1/4 22 1/2 AmericaFirst-CA 11.9 5.6 8
31 9/16 19 3/4 BayViewCapCp-CA NM 1.9 59
22 13 1/4 CalifFinHoldCo-CA 51.3 2.1 2
24 1/2 15 3/4 CENFEDFin-CA 15.4 1.5 11
18 5/8 14 1/4 CoastalBancorp-TX 10.8 2.2 11
24 3/8 14 7/8 DowneyFinancial-CA 17.8 2.2 25
14 3/8 10 First Republic-CA 85.8 0 8
40 11 1/8 FirstColorado-CO NA 7.5 79
18 1/2 12 FirstFedFinCorp-CA 23.8 0 4
13 1/2 12 3/8 FrstSBofWshngtn-WA 17.9 1.6 28
2215 7/16 GlacierBcp-MT 10.9 3.2 1
10 1/4 7 3/4 HFBancorp-CA NA 0 33
19 1/4 12 3/4 HomeFedFinCorp-CA 28.1 1.8 3
14 11 1/4 HorizonFinCorp-WA 12.1 2.5 6
20 3/4 12 3/4 InterWestBancrp-WA 10.6 2 16
13 3/412 1/16 KlamathFirst-OR NA 1.5 32
14 5/8 9 5/8 QuakerCtyBanInc-CA 17.3 0 8
15 1/4 9 7/8 SterlingFinCorp-WA 14.9 0 6
17 1/412 7/16 WesterFedFinCp-MT 17.9 2 15
Middle Atlantic Thrifts
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0
30 5/8 24 1/4 ALBANKFinancial-NY 12.3 1.7 39
19 1/8 15 BankersCorp-NJ 11.2 3.3 22
37 1/4 23 BFSBankorp-NY 6 0 1
24 7/8 12 3/4 CmmnwealthMHC-PA 18 2.1 18
20 7/8 13 7/8 ConestogaBancrp-NY 27.1 0 8
14 1/4 11 3/4 FirstBellBncrp-PA 14.4 0 200
17 1/2 12 1/2 FirstSvgBkMHC-NJ 12.7 2.5 1
15 5/8 13 3/4 FlushingFinCp-NY NA 0 73
13 1/2 8 1/4 GreaterNYSvgBk-NY 13.8 0 108
25 3/8 15 3/4 HavenBancorp-NY 12.5 1.7 78
15 9/16 10 IBSFinancialCrp-NJ 17.5 1.7 52
34 1/4 26 1/2 JSB Financial-NY 16.2 3.7 12
35 23 1/2 MarylandFedBncp-MD 11.2 2 8
24 5/8 15 MLFBancorp-PA 14.3 2.6 59
23 16 NewYorkBancrp-NY 21.6 3.6 15
31 3/420 1/16 NorthSideSvgsBk-NY 8.3 3.3 10
26 1/4 19 PamrapoBancorp-NJ 13.2 3.2 6
28 1/218 25/32 ParkvaleFinCorp-PA 10.8 1.9 3
15 7/8 11 1/8 PennFedFinSvcs-NJ 13.5 0 69
6 1/8 4 3/8 PoughkeepsieSB-NY 4.2 1.9 56
20 25/3215 21/32 PrimeBancorp-PA 11.9 3.7 16
29 1/2 24 ProgressiveBk-NY 10.5 3 13
17 3/4 14 1/2 PulseBncp-NJ 11.9 4.4 LT
43 27 1/2 QueensCntyBancp-NY 12.1 1.9 47
25 7/8 16 5/8 RCSBFinancial-NY 10.1 2 132
15 1/4 11 5/8 RelianceBancp-NY 13.3 3.1 71
16 1/4 12 TFFinancialCorp-PA 17.3 1.9 5
27 1/2 14 7/8 TRFinancialCorp-NY 11.8 2.2 136
10 3 3/4 WSFS FinCorp-DE 4.9 0 7
18 27/3213 27/32 YorkFinancial-PA 12.2 3.1 5
Northeastern Thrifts
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0
18 16 AffiliatedCom-MA 16.4 2.7 10
27 3/4 20 3/4 AmericanBank-CT 13.1 5.1 LT
23 3/8 15 3/4 AndoverBancorp-MA 10.3 2.1 46
44 1/4 32 1/4 BostonBancorp-MA 8.1 1.8 86
12 3/4 11 3/8 BostonFedBancp-MA NA 0 73
20 1/8 11 3/4 CenterFnclCorp-CT 12.3 1.4 81
17 1/211 7/16 CFXCorporation-NH 14.8 4.7 9
13 3/4 8 1/2 DimeFinCorp-CT 11.4 2 10
30 1/2 21 3/4 DSBancor-CT 12.2 0 10
27 3/4 18 1/2 EagleFinCp-CT 9.7 4 5
29 1/2 18 1/2 EasternBancorp-VT 13.5 2.9 10
23 1/213 5/16 FamilyBancorp-MA 11.8 1.8 41
4 7/8 2 7/8 FraminghamSB-MA 9.4 0 11
12 1/8 7 3/8 FstEssexBancorp-MA 9.4 4.2 30
34 1/2 23 MASSBANKCp-MA 10.8 2.6 2
25 1/4 15 3/4 MedfordSB-MA 12 2.5 58
15 1/2 9 1/2 NorwichFinCorp.-CT 14.5 2.8 57
22 7/8 12 3/8 PeoplesHtgFinGp-ME 10.4 3 157
15 1/2 11 PortsmouthBank-NH 14.3 4.1 6
19 1/8 9 7/8 SISBank-MA 8.2 0 9
31 21 1/4 WebsterFnclCp-CT 12.2 2.2 26
part 2 of 3
Top 25 Thrifts Index: 160.8
% ChangeDay +1.2 Week +0.6
52-Week Div. Avg. Volume
Hi Lo Name % Chg. Last Dy Wk
28 3/8 17 1/4 Ahmanson-C 6 23 5/8 0.75 -0.25
51 1/2 30 3/8 AstoriaFin 45 49 1/2 0.625 0.5
41 5/16 30 1/4 BrooklynBa -52 41 1/4 -0.0625 ...
16 5/8 10 1/8 CalFedBanc -3 15 3/8 -0.125 0.25
34 1/4 20 CharterOne 58 35 1/8 0.875 3 1/4
34 5/8 14 1/2 CoastSavin -46 28 3/8 0.125 0.5
27 3/4 17 3/4 Collective -50 26 5/8 0.625 1 1/8
39 1/8 22 7/8 Commercial 111 37 1/4 0.375 -0.75
13 3/8 8 5/8 DimeBancor 54 11 3/8 ... -0.125
23 3/4 15 FrstFinlCo 23 20 3/4 -0.25 ...
19 1/8 9 1/8 GlendaleFe -71 16 1/4 -0.125 -0.125
57 1/2 36 3/8 GoldenWest 4 52 -0.5 -0.75
27 1/8 17 3/8 GreatWeste -23 23 5/8 0.625 ...
29 3/4 20 7/8 GrnPointFi 30 26 3/8 0.625 1
28 5/8 16 1/4 LongIsland -9 26 3/8 -0.0625 -0.125
23 1/8 12 3/4 People'sBa -32 21 -0.125 -0.25
19 5/8 15 1/4 RooseveltF -64 19 0.1875 -0.125
62 1/4 46 1/4 SecurityCp -76 58 1/4 -0.625 -2
10 11/32 7 19/32 Sovereign- 139 10 1/2 0.25 0.5
41 7/8 26 StandardFe 74 41 -0.125 ...
28 3/8 21 StPaulBanc 333 24 7/8 0.125 0.125
37 1/8 19 1/2 TCFFinanci -51 36 1/4 -0.25 -0.75
23 3/4 17 1/2 Washington -14 21 3/4 -0.125 0.25
32 1/4 19 1/4 WashMutual 6 32 1 3/8 0.5
23 1/2 9 1/4 Westcorp-C 109 19 ... 0.25
Midwestern Thrifts
52-Week Div. Avg. Volume
Hi Lo Name % Chg. Last Dy Wk
43 3/428 5/16 AdvantageB -86 40 1/4 ... 0.125
36 1/423 19/32 AnchorBanC 64 33 1/2 ... ...
36 5/8 25 3/4 BellBancor -11 36 3/4 0.375 0.4375
28 1/2 26 1/4 Calumet Ba LT 27 7/8 ... 0.125
2416 13/16 CFSBBancor -79 22 -0.75 -1 1/4
39 3/4 26 1/4 CitFed-OH -37 35 1/2 ... -0.25
13 3/4 8 1/4 D&NFinCorp -40 13 3/8 0.25 0.125
15 3/8 11 1/8 FFedBkEauC 275 13 7/8 -0.125 -0.25
23 3/8 17 1/2 FFYFinanci 25 21 7/8 -0.125 0.25
20 1/2 15 FirstFedCa -65 20 ... -0.5
23 13 1/8 FirstIndia -84 22 3/4 0.125 0.25
36 27 FstFedFina LT 34 -2 -2
25 1/414 9/16 FstFedWoos LT 24 -1 ...
16 7/8 12 1/2 FstNorthrn -82 15 3/4 ... 0.25
24 1/8 16 3/8 GreatFinCp -32 23 3/8 0.1875 0.25
24 3/4 16 1/2 GreatSouth -62 23 1/2 -0.75 -0.25
2316 19/32 HinsdaleFi 91 22 1/4 0.625 0.75
16 1/4 12 1/4 HMNFinanci -83 15 3/8 ... 0.125
16 11 3/4 HomeBancor -78 14 3/8 ... -0.25
27 1/4 20 HomeFedBnc -46 26 1/4 0.75 0.75
21 1/2 16 IndianaFed LT 20 1/2 -0.75 ...
28 1/2 16 1/4 JeffersonS 96 27 1/4 -0.75 0.5
28 3/4 19 KYEnterpse 58 28 1/4 1 1/2 0.75
21 1/2 16 1/2 LFSBancorp -50 18 3/4 -0.0625 0.125
26 7/8 23 3/4 Liberty Ba -74 25 1/8 -0.0625 ...
26 1/4 20 MAFBancorp -67 24 1/2 ... -0.25
32 19 NorthAmerS LT 29 1/4 -1 1/2 -1 1/2
39 1/2 28 1/4 NSBancorp- -78 38 7/8 -0.1875 0.125
16 5/8 12 OttawaFina -14 16 1/2 -0.125 0.375
28 1/2 23 3/4 SouthwestB 111 26 3/4 ... 0.25
28 16 3/4 St.Francis -57 27 1/2 ... -0.25
15 1/8 10 3/4 StandardFi -50 14 5/8 ... -0.0625
24 3/4 18 WesternOhi -4 23 1/2 ... ...
Southern/S.E. Thrifts
52-Week Div. Avg. Volume
Hi Lo Name % Chg. Last Dy Wk
16 1/8 12 1/2 AmerFed-SC 317 14 7/8 -0.375 -0.125
16 9 9/32 BankAtlntc 90 14 5/8 -0.125 0.25
31 1/2 23 3/4 BankersFir 5529 3/32 0.46875 0.59375
34 28 Eagle Banc LT 32 1/4 ... -0.25
19 11 1/4 EagleBcshs -73 16 ... ...
32 1/4 21 3/8 FFVAFin Co -65 32 1/4 0.5 ...
1710 7/16 FidelityFS LT 15 ... 0.25
22 1/2 16 1/2 FirstFinlH -64 20 0.25 -0.375
20 3/4 14 1/4 FirstSouth 73 17 7/8 -0.375 0.375
25 17 3/8 FrstPalmBc -30 21 1/8 -0.125 -0.75
22 1/2 13 FstLiberty -37 22 1/2 0.5 0.25
28 1/4 17 1/4 HarborFedS -91 27 1/2 ... 0.25
13 1/2 12 1/2 HFNCFinCor -62 13 1/4 -0.125 ...
16 1/4 11 3/8 HomeFinCor 27 14 5/8 ... -0.125
17 13 ISBFinCorp 44 16 ... -0.375
39 1/2 25 1/4 LeaderFinC -18 38 1/8 -0.5 -0.375
16 3/4 11 LifeBancor -31 14 7/8 0.25 0.375
31 3/4 18 1/4 MagnaBanco 9 29 ... -2
13 3/4 8 1/4 PalFedInc- -54 12 5/8 ... 0.25
14 5/8 11 3/8 TecheHoldi -75 13 1/2 ... -0.25
12 1/4 7 1/4 VirginiaFs LT 12 ... 1
Western/S.W. Thrifts
52-Week Div. Avg. Volume
Hi Lo Name % Chg. Last Dy Wk
30 1/4 22 1/2 AmericaFir -47 28 3/4 0.5 0.5
31 9/16 19 3/4 BayViewCap -69 31 1/2 ... 0.25
22 13 1/4 CalifFinHo -82 20 1/2 0.75 0.5
24 1/2 15 3/4 CENFEDFin- 239 24 1/4 -0.25 0.75
18 5/8 14 1/4 CoastalBan -80 18 1/2 -0.125 0.125
24 3/8 14 7/8 DowneyFina -66 22 1/8 0.5 ...
14 3/8 10 First Repu -18 12 7/8 ... -0.125
40 11 1/8 FirstColor -67 11 3/4 -0.125 -0.125
18 1/2 12 FirstFedFi -70 14 1/2 0.125 -0.25
13 1/2 12 3/8 FrstSBofWs 10 12 7/8 0.0625 -0.125
2215 7/16 GlacierBcp 11 20 1/4 -0.625 -0.375
10 1/4 7 3/4 HFBancorp- -28 9 3/4 ... -0.125
19 1/4 12 3/4 HomeFedFin LT 18 0.25 0.5
14 11 1/4 HorizonFin -27 13 -0.75-0.21875
20 3/4 12 3/4 InterWestB 145 20 1/8 0.125 0.25
13 3/412 1/16 KlamathFir -34 13 1/4 0.25 -0.25
14 5/8 9 5/8 QuakerCtyB -72 13 ... -0.25
15 1/4 9 7/8 SterlingFi -75 13 3/4 0.1875 ...
17 1/412 7/16 WesterFedF -4715 15/16 0.1875 0.125
Middle Atlantic Thrifts
52-Week Div. Avg. Volume
Hi Lo Name % Chg. Last Dy Wk
30 5/8 24 1/4 ALBANKFina 83 28 3/4 0.125 -0.125
19 1/8 15 BankersCor 44 16 7/8 -0.1875 ...
37 1/4 23 BFSBankorp LT 36 1/2 ... -0.5
24 7/8 12 3/4 Cmmnwealth -30 24 ... 0.125
20 7/8 13 7/8 ConestogaB -79 20 5/8 ... ...
14 1/4 11 3/4 FirstBellB 110213 15/16 0.0625 0.0625
17 1/2 12 1/2 FirstSvgBk LT 15 7/8 ... 0.375
15 5/8 13 3/4 FlushingFi -34 15 ... -0.5
13 1/2 8 1/4 GreaterNYS 41 11 3/4 -0.125 0.125
25 3/8 15 3/4 HavenBanco 108 23 5/8 0.875 0.875
15 9/16 10 IBSFinanci -37 14 1/2 ... +
34 1/4 26 1/2 JSB Financ -49 32 1/4 0.375 0.25
35 23 1/2 MarylandFe -69 31 3/4 ... -0.75
24 5/8 15 MLFBancorp 319 24 3/8 -0.125 0.75
23 16 NewYorkBan 17 22 1/4 0.25 0.375
31 3/420 1/16 NorthSideS 87 30 1/8 0.125 0.5
26 1/4 19 PamrapoBan 14 21 3/4 ... ...
28 1/218 25/32 ParkvaleFi -4 27 -1 1/4 0.25
15 7/8 11 1/8 PennFedFin 36 15 3/8 -0.125 -0.375
6 1/8 4 3/8 Poughkeeps -7 5 3/8 -0.125 -0.125
20 25/3215 21/32 PrimeBanco 62 18 3/8 0.125 -0.375
29 1/2 24 Progressiv 307 26 1/4 ... -0.25
17 3/4 14 1/2 PulseBncp- LT 16 ... ...
43 27 1/2 QueensCnty 47 41 1/2 ... -0.5
25 7/8 16 5/8 RCSBFinanc 13723 7/16 0.6875 0.5625
15 1/4 11 5/8 RelianceBa -38 14 3/4 -0.125 -0.25
16 1/4 12 TFFinancia -45 14 3/8 -0.125 ...
27 1/2 14 7/8 TRFinancia 89 25 7/8 0.125 0.375
10 3 3/4 WSFS FinCo -49 9 ... 0.125
18 27/3213 27/32 YorkFinanc 146 18 1/8 0.25 0.125
Northeastern Thrifts
52-Week Div. Avg. Volume
Hi Lo Name % Chg. Last Dy Wk
18 16 Affiliated -73 17 1/2 ... -0.25
27 3/4 20 3/4 AmericanBa LT 26 1/2 0.125 ...
23 3/8 15 3/4 AndoverBan 1 22 7/8 -0.125 -0.25
44 1/4 32 1/4 BostonBanc 21443 1/16 0.0625 0.0625
12 3/4 11 3/8 BostonFedB 210 12 0.25 0.375
20 1/8 11 3/4 CenterFncl -3 19 3/8 0.625 1 1/8
17 1/211 7/16 CFXCorpora -33 15 3/8 0.125 0.5
13 3/4 8 1/2 DimeFinCor -64 13 3/4 0.25 0.5
30 1/2 21 3/4 DSBancor-C -48 30 ... 0.375
27 3/4 18 1/2 EagleFinCp -4 23 1/4 -0.5 -1 3/4
29 1/2 18 1/2 EasternBan 21 24 3/4 ... -0.5
23 1/213 5/16 FamilyBanc 92 22 1/2 ... 2 1/2
4 7/8 2 7/8 Framingham -67 3 3/4 -0.125 ...
12 1/8 7 3/8 FstEssexBa -49 11 1/2 0.25 0.125
34 1/2 23 MASSBANKCp -35 34 1/8 0.375 -0.125
25 1/4 15 3/4 MedfordSB- -57 24 1/4 0.25 0.875
15 1/2 9 1/2 NorwichFin 180 14 1/2 ... 0.5
22 7/8 12 3/8 PeoplesHtg 41 21 1/4 0.1875 0.375
15 1/2 11 Portsmouth ...0 14 11/16 0.0625 -0.3125
19 1/8 9 7/8 SISBank-MA -62 18 1/8 0.25 0.125
31 21 1/4 WebsterFnc -27 29 3/4 0.125 ...
part 3 of 3
Top 25 Thrifts Index: 160.8
% ChangeDay +1.2 Week +0.6
52-Week Div. Avg. Volume
Hi Lo Name Dy Wk
28 3/8 17 1/4 Ahmanson-C 3.3 -1
51 1/2 30 3/8 AstoriaFin 1.3 1
41 5/16 30 1/4 BrooklynBa -0.2 ...
16 5/8 10 1/8 CalFedBanc -0.8 1.7
34 1/4 20 CharterOne 2.6 10.2
34 5/8 14 1/2 CoastSavin 0.4 1.8
27 3/4 17 3/4 Collective 2.4 4.4
39 1/8 22 7/8 Commercial 1 -2
13 3/8 8 5/8 DimeBancor ... -1.1
23 3/4 15 FrstFinlCo -1.2 ...
19 1/8 9 1/8 GlendaleFe -0.8 -0.8
57 1/2 36 3/8 GoldenWest -1 -1.4
27 1/8 17 3/8 GreatWeste 2.7 ...
29 3/4 20 7/8 GrnPointFi 2.4 3.9
28 5/8 16 1/4 LongIsland -0.2 -0.5
23 1/8 12 3/4 People'sBa -0.6 -1.2
19 5/8 15 1/4 RooseveltF 1 -0.7
62 1/4 46 1/4 SecurityCp -1.1 -3.3
10 11/32 7 19/32 Sovereign- 2.4 5
41 7/8 26 StandardFe -0.3 ...
28 3/8 21 StPaulBanc 0.5 0.5
37 1/8 19 1/2 TCFFinanci -0.7 -2
23 3/4 17 1/2 Washington -0.6 1.2
32 1/4 19 1/4 WashMutual 4.5 1.6
23 1/2 9 1/4 Westcorp-C ... 1.3
Midwestern Thrifts
52-Week Div. Avg. Volume
Hi Lo Name Dy Wk
43 3/428 5/16 AdvantageB ... 0.3
36 1/423 19/32 AnchorBanC ... ...
36 5/8 25 3/4 BellBancor 1 1.2
28 1/2 26 1/4 Calumet Ba ... 0.5
2416 13/16 CFSBBancor -3.3 -5.4
39 3/4 26 1/4 CitFed-OH ... -0.7
13 3/4 8 1/4 D&NFinCorp 1.9 0.9
15 3/8 11 1/8 FFedBkEauC -0.9 -1.8
23 3/8 17 1/2 FFYFinanci -0.6 1.2
20 1/2 15 FirstFedCa ... -2.4
23 13 1/8 FirstIndia 0.6 1.1
36 27 FstFedFina -5.6 -5.6
25 1/414 9/16 FstFedWoos -4 ...
16 7/8 12 1/2 FstNorthrn ... 1.6
24 1/8 16 3/8 GreatFinCp 0.8 1.1
24 3/4 16 1/2 GreatSouth -3.1 -1.1
2316 19/32 HinsdaleFi 2.9 3.5
16 1/4 12 1/4 HMNFinanci ... 0.8
16 11 3/4 HomeBancor ... -1.7
27 1/4 20 HomeFedBnc 2.9 2.9
21 1/2 16 IndianaFed -3.5 ...
28 1/2 16 1/4 JeffersonS -2.7 1.9
28 3/4 19 KYEnterpse 5.6 2.7
21 1/2 16 1/2 LFSBancorp -0.3 0.7
26 7/8 23 3/4 Liberty Ba -0.2 ...
26 1/4 20 MAFBancorp ... -1
32 19 NorthAmerS -4.9 -4.9
39 1/2 28 1/4 NSBancorp- -0.5 0.3
16 5/8 12 OttawaFina -0.8 2.3
28 1/2 23 3/4 SouthwestB ... 0.9
28 16 3/4 St.Francis ... -0.9
15 1/8 10 3/4 StandardFi ... -0.4
24 3/4 18 WesternOhi ... ...
Southern/S.E. Thrifts
52-Week Div. Avg. Volume
Hi Lo Name Dy Wk
16 1/8 12 1/2 AmerFed-SC -2.5 -0.8
16 9 9/32 BankAtlntc -0.8 1.7
31 1/2 23 3/4 BankersFir 1.6 2.1
34 28 Eagle Banc ... -0.8
19 11 1/4 EagleBcshs ... ...
32 1/4 21 3/8 FFVAFin Co 1.6 ...
1710 7/16 FidelityFS ... 1.7
22 1/2 16 1/2 FirstFinlH 1.3 -1.8
20 3/4 14 1/4 FirstSouth -2.1 2.1
25 17 3/8 FrstPalmBc -0.6 -3.4
22 1/2 13 FstLiberty 2.3 1.1
28 1/4 17 1/4 HarborFedS ... 0.9
13 1/2 12 1/2 HFNCFinCor -0.9 ...
16 1/4 11 3/8 HomeFinCor ... -0.8
17 13 ISBFinCorp ... -2.3
39 1/2 25 1/4 LeaderFinC -1.3 -1
16 3/4 11 LifeBancor 1.7 2.6
31 3/4 18 1/4 MagnaBanco ... -6.5
13 3/4 8 1/4 PalFedInc- ... 2
14 5/8 11 3/8 TecheHoldi ... -1.8
12 1/4 7 1/4 VirginiaFs ... 9.1
Western/S.W. Thrifts
52-Week Div. Avg. Volume
Hi Lo Name Dy Wk
30 1/4 22 1/2 AmericaFir 1.8 1.8
31 9/16 19 3/4 BayViewCap ... 0.8
22 13 1/4 CalifFinHo 3.8 2.5
24 1/2 15 3/4 CENFEDFin- -1 3.2
18 5/8 14 1/4 CoastalBan -0.7 0.7
24 3/8 14 7/8 DowneyFina 2.3 ...
14 3/8 10 First Repu ... -1
40 11 1/8 FirstColor -1.1 -1.1
18 1/2 12 FirstFedFi 0.9 -1.7
13 1/2 12 3/8 FrstSBofWs 0.5 -1
2215 7/16 GlacierBcp -3 -1.8
10 1/4 7 3/4 HFBancorp- ... -1.3
19 1/4 12 3/4 HomeFedFin 1.4 2.9
14 11 1/4 HorizonFin -5.5 -1.8
20 3/4 12 3/4 InterWestB 0.6 1.3
13 3/412 1/16 KlamathFir 1.9 -1.9
14 5/8 9 5/8 QuakerCtyB ... -1.9
15 1/4 9 7/8 SterlingFi 1.4 ...
17 1/412 7/16 WesterFedF 1.2 0.8
Middle Atlantic Thrifts
52-Week Div. Avg. Volume
Hi Lo Name Dy Wk
30 5/8 24 1/4 ALBANKFina 0.4 -0.4
19 1/8 15 BankersCor -1.1 ...
37 1/4 23 BFSBankorp ... -1.4
24 7/8 12 3/4 Cmmnwealth ... 0.5
20 7/8 13 7/8 ConestogaB ... ...
14 1/4 11 3/4 FirstBellB 0.5 0.5
17 1/2 12 1/2 FirstSvgBk ... 2.4
15 5/8 13 3/4 FlushingFi ... -3.2
13 1/2 8 1/4 GreaterNYS -1.1 1.1
25 3/8 15 3/4 HavenBanco 3.8 3.8
15 9/16 10 IBSFinanci ... 0.1
34 1/4 26 1/2 JSB Financ 1.2 0.8
35 23 1/2 MarylandFe ... -2.3
24 5/8 15 MLFBancorp -0.5 3.2
23 16 NewYorkBan 1.1 1.7
31 3/420 1/16 NorthSideS 0.4 1.7
26 1/4 19 PamrapoBan ... ...
28 1/218 25/32 ParkvaleFi -4.4 0.9
15 7/8 11 1/8 PennFedFin -0.8 -2.4
6 1/8 4 3/8 Poughkeeps -2.3 -2.3
20 25/3215 21/32 PrimeBanco 0.7 -2
29 1/2 24 Progressiv ... -0.9
17 3/4 14 1/2 PulseBncp- ... ...
43 27 1/2 QueensCnty ... -1.2
25 7/8 16 5/8 RCSBFinanc 3 2.5
15 1/4 11 5/8 RelianceBa -0.8 -1.7
16 1/4 12 TFFinancia -0.9 ...
27 1/2 14 7/8 TRFinancia 0.5 1.5
10 3 3/4 WSFS FinCo ... 1.4
18 27/3213 27/32 YorkFinanc 1.4 0.7
Northeastern Thrifts
52-Week Div. Avg. Volume
Hi Lo Name Dy Wk
18 16 Affiliated ... -1.4
27 3/4 20 3/4 AmericanBa 0.5 ...
23 3/8 15 3/4 AndoverBan -0.5 -1.1
44 1/4 32 1/4 BostonBanc 0.1 0.1
12 3/4 11 3/8 BostonFedB 2.1 3.2
20 1/8 11 3/4 CenterFncl 3.3 6.2
17 1/211 7/16 CFXCorpora 0.8 3.4
13 3/4 8 1/2 DimeFinCor 1.9 3.8
30 1/2 21 3/4 DSBancor-C ... 1.3
27 3/4 18 1/2 EagleFinCp -2.1 -7
29 1/2 18 1/2 EasternBan ... -2
23 1/213 5/16 FamilyBanc ... 12.5
4 7/8 2 7/8 Framingham -3.2 ...
12 1/8 7 3/8 FstEssexBa 2.2 1.1
34 1/2 23 MASSBANKCp 1.1 -0.4
25 1/4 15 3/4 MedfordSB- 1 3.7
15 1/2 9 1/2 NorwichFin ... 3.6
22 7/8 12 3/8 PeoplesHtg 0.9 1.8
15 1/2 11 Portsmouth 0.4 -2.1
19 1/8 9 7/8 SISBank-MA 1.4 0.7
31 21 1/4 WebsterFnc 0.4 ...
