+++

part 1 of 3

Midwestern Banks

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0 % Chg.

12 1/8 8 5/8 AllegiantBncrp-MO NA 0 LT LT

17 12 1/4 ANBCorporation-IN 14.7 2.9 3 7

27 1/2 16 BelmontBancorp-OH 13.8 1.9 LT LT

12 9 1/4 BNCCORP-ND 14.6 0 2 53

11 7 3/4 CapitolBancorp-MI 13.3 3.4 3 LT

71 1/4 30 CardinalBanc-KY 117 1.2 10 -9

24 1/4 17 3/4 CoBancorp-OH 10.8 3 1 -74

14 10 3/4 CommunityFinCo-IL 15.2 0 2 -20

24 16 FirstCommerce-NE 16.4 1.1 LT LT

24 1/4 17 FirstOakBrook-IL 13.4 1.5 3 14

13 9/16 7 27/32 FranklinBank-MI 11.4 2 9 130

34 1/2 30 GermanAmerican-IN NA 2.6 LT LT

28 25/32 22 3/8 IndependentBkCp-MI 11 3.5 6 2

28 19 1/2 IndianaUnited-IN 13.5 3.1 5 LT

16 3/4 13 1/2 MahaskaInvestCo-IA 8.7 4.9 2 -80

29 3/4 23 MerchantsBncrp-IL NA 1.7 2 -28

73 63 NorthernStates-IL NA 2.5 LT LT

11 9 1/4 OakHillFinl-OH NA 1.7 1 -67

38 1/2 38 OhioValleyBank-OH NA 3.1 LT LT

24 20 PeoplesBancorp-OH 12 2.9 2 LT

29 1/2 19 PeoplesBankCorp-IN 15.5 2.2 2 LT

10 1/4 6 3/4 PremierFinSvcs-IL 19 2.5 18 230

17 1/4 11 3/4 PrincetonNatl-IL NA 2.2 LT LT

3020 5/32 SecondBancorp-OH 11 2.7 LT LT

15 7/1611 21/32 StateFinSvcs-WI NA 3.3 4 -1

49 32 1/2 SYBancorp-KY NA 1.7 LT LT

26 3/4 16 1/4 TodaysBank-IL 14.4 2.1 3 240

19 1/2 12 1/2 UnitedBancorp-OH 11.9 3.1 LT LT

Southern Banks

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0 % Chg.

9 6 1/2 1stUnited-FL 20.5 1.4 15 -72

15 9 3/8 ABCBancorp-GA 10.9 2.8 4 -9

25 14 5/8 AmericanBanc-WV NA 3.4 LT LT

7 1/4 6 1/8 AmericanBancsh-FL NA 0 33 97

20 1/2 19 AuburnNatBncorp-AL NA 0 LT LT

11 7 3/4 BankofNashville-TN 9.6 0 7 339

2416 3/16 CarolinaSouthrn-SC 19.5 0 LT LT

9 3/8 6 1/2 CentralSouthern-GA 12.7 2.3 2 119

17 1/2 11 3/4 CenturySouthBks-GA 14.7 2.6 3 -55

21 1/4 15 CentVaBnkshrs-VA 10.4 3.3 LT LT

19 9 1/2 CFBBancorpInc-FL NA 0 LT LT

19 3/4 15 1/4 CitiBancshares-FL 12.2 2.7 LT LT

15 3/4 13 1/4 CommercialBkshs-FL 15 1.5 2 -66

34 1/215 11/16 FB&TFinCorp-VA 27.1 1.8 9 LT

17 1/2 8 5/8 FidelityNatl-GA 14.6 1 3 LT

17 3/4 12 3/8 FirstAlliance-GA 15.1 0 LT LT

29 1/2 21 FirstBancorp-NC 12 2.8 5 LT

2612 3/16 FirstBnkngCoSE-GA NA 2.3 LT LT

50 3/4 22 3/4 FirstCitizens-LA 18.6 1.2 LT LT

28 1/4 11 5/8 FirstCityBncrp-TN 52.2 0.7 LT LT

13 6 1/4 FirstPatriot-VA 17.6 1 LT LT

16 3/4 11 1/2 FirstSouthern-AL NA 0 6 -27

18 1/4 9 1/16 FirstUnitedBncp-SC 14.4 0.8 LT LT

26 1/215 5/16 FNBCorp-NC 17.3 2.1 LT LT

24 1/2 15 3/4 FNBFinancialSer-NC 12.6 2.9 LT LT

16 3/4 7 FrstNtnlBnkshrs-LA 11.8 2 LT LT

21 1/812 5/16 GeorgeMasonBksh-VA 15.1 2 4 -8

14 1/4 10 3/4 HabershamBancrp-GA 13.1 0.9 LT LT

24 1/4 17 1/2 JamesRiver-VA 18.5 2.2 LT LT

20 1/2 12 1/2 JeffersonBanc-FL 16.9 3.6 4 -50

17 1/2 14 3/8 LSBBancshares-NC 18.8 2.9 LT LT

26 7/8 14 NewIberiaBancp-LA 22.2 3.5 LT LT

25 1/2 14 PeoplesBanctrst-AL NA 2.4 LT LT

2316 1/16 PeoplesBank-NC 18 2.4 LT LT

47 37 PeoplesHC-MS NA 2.3 LT LT

15 3/4 11 3/4 Republicbnk-FL NA 0 3 -11

6 1/4 4 RepublicSecFin-FL 56.3 1.8 50 4

21 10 1/2 SavannahBancorp-GA 19.4 0.5 LT LT

25 1/4 17 3/4 SeacoastBanking-FL 13.6 2.8 5 -60

15 1/2 12 1/2 SouthAlabamaBan-AL 13.4 2.4 1 LT

16 3/4 8 31/32 SouthernFinl-VA 17.4 1.4 LT LT

16 9 TriangleBancorp-NC 19.5 1.9 8 7

28 22 UnionBankshares-VA 12.4 2.3 LT LT

16 1/2 12 1/4 WestCoastBanc-FL 18 1.6 2 -7

Western Banks

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0 % Chg.

21 10 7/8 AmericanBncp-NV 14.7 0 1 LT

17 1/410 25/32 AspenBncshrs-CO 11.7 1.3 1 -46

16 1/2 11 BankofCommerce-CA NA 2 11 125

19 7/8 10 BensonFinancial-TX 13.1 0 4 -33

15 1/211 31/32 CaliforniaState-CA 41.9 2.8 8 -20

20 3/410 29/32 CascadeBancorp-OR 10.4 0 6 379

13 8 CentennialBncp-OR 12.5 0 6 129

8 1/8 6 1/4 CivicBanCorp-CA 13.8 0 10 -48

14 3/4 9 7/8 ColumbiaBanking-WA 16.7 0 4 -38

14 5/8 8 5/8 CorpusChristi-TX 13.1 1.7 1 -88

11 3/4 6 7/8 CUBancorp-CA 17.5 0.8 9 -7

14 1/4 7 15/16 CupertinoNatl-CA 85.9 0 LT LT

17 8 31/32 EldoradoBancorp-CA 10.7 2.1 2 -22

10 3/8 5 11/16 FarEastNatlBank-CA 12.5 0 LT LT

13 11 FirstStateBanc-NM 14.5 1.7 3 -22

25 1/4 18 FirstVictoria-TX NA 2.8 LT LT

9 1/4 7 1/4 FoothillIndBncp-CA 10 0 9 188

9 1/4 5 1/8 FPBancorp-CA 10.7 0 LT LT

18 1/2 9 LandmarkBancorp-CA 16.6 0 LT LT

11 3/8 7 1/4 NatlBancshares-TX 8.8 0 1 -93

9 7/8 5 25/32 NorthrimBank-AK 13.2 2.3 4 LT

20 1/4 15 1/2 PacificBank-CA 4.3 0 LT LT

10 1/8 5 5/8 RedwoodEmpireBp-CA 8.1 0 3 -39

14 7 5/8 RiversideNatBk-CA 11.8 3.4 LT LT

6 7/8 4 5/8 SCBancorp-CA 54.2 0 10 19

13 1/8 8 1/4 SierraTahoeBcp-CA 18.1 1.8 15 -1

14 1/2 7 1/2 SJNBFinancial-CA 11.5 1.7 2 LT

19 1/4 13 SouthwestBancor-OK 12.7 1.3 LT LT

13 3/4 7 13/16 StrlngBncshrs-TX 12.5 2 5 -41

17 10 3/8 SummitBancshare-TX NA 1.7 1 LT

15 3/4 9 7/8 TransworldBanc-CA 10.3 0 LT LT

18 1/4 12 TriCoBancshares-CA 12.2 2.9 4 43

13 1/2 6 27/32 UnitedSecurity-WA NA 0 4 28

13 1/4 9 1/2 VectraBanking-CO 16.3 0 12 9

4 3/8 2 1/4 VenturaCntyNatl-CA 7.9 0 28 72

Middle Atlantic Banks

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0 % Chg.

15 1/210 7/32 BCBFinancialSer-PA NA 1.4 LT LT

13 1/4 7 BroadNatlBancp-NJ 9 2.1 32 260

27 1/2 16 1/4 BrynMawrBkCorp-PA 12.5 2.3 LT LT

17 3/4 12 Carnegie Bancrp-NJ 14.4 2.8 1 15

25 15/3221 9/16 CarrolltonBanc-MD 17.6 1.7 LT LT

30 19 CNBFinancial-NY NA 2.5 LT LT

18 1/2 13 3/4 ColumbiaBancorp-MD 9.1 2.3 3 -60

14 1/32 8 7/16 CommercialBank-NY 10.7 3.2 LT LT

27 1/2 23 3/4 CommunityBanks-PA 13.7 3 3 43

19 3/4 14 3/8 FirstColonial-PA 12.5 3.5 LT LT

17 14 1/4 FirstLeesport-PA NA 3.2 LT LT

31 1/427 5/16 FirstLongIsland-NY 10.7 1.9 1 LT

10 5 5/8 FNBRochester-NY 12 0 44 181

8 1/4 4 7/8 FranklinBancorp-DC 15.5 0 18 115

26 24 HeritageBncrp-PA NA 4 LT LT

21 1/414 5/16 HudsonChartered-NY NA 3 2 38

14 3/4 9 1/4 IndependenceBcp-NJ 7.9 1.8 LT LT

23 16 1/2 InterchangeFncl-NJ 9.7 3.3 1 -67

26 1/817 7/32 KeystoneHeritGp-PA 13.6 3.1 1 LT

17 3/4 14 LakeArielBanc-PA NA 3.6 LT LT

31 3/4 20 3/4 LetchworthBS-NY 11.8 2.1 LT LT

39 1/4 24 1/4 MoxhamBankCorp-PA 25 1.7 2 73

27 22 NSDBancorp-PA NA 3.2 LT LT

16 1/2 7 1/2 PrestigeFinCorp-NJ 28 1.2 2 31

4 11/16 3 1/4 RamapoFinCorp-NJ NM 0 82 25

10 3/4 7 5/16 RoyalBncshsPA-PA 11.4 2.3 10 -18

15 1/410 21/32 StateBancorp-NY 19.3 2.8 LT LT

13 5/8 6 7/8 SterlingBancorp-NY 14.3 2.2 5 -21

13 1/4 9 1/2 VistaBancorp-NJ 11.2 3.1 2 LT

19 1/4 13 1/4 YardvilleNatl-NJ 10.2 2.7 3 -73

Northeastern Banks

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0 % Chg.

19 3/8 6 3/16 BankSouthington-CT 18.9 1.5 2 -79

2 1/4 1 1/4 BNHBancshares-CT 17.7 0 7 -39

11 7 1/4 CenturyBancorp-MA 13.6 1.5 9 -66

17 1/4 11 7/8 GraniteStBkshs-NH 10.4 2.9 3 -39

14 1/4 9 1/2 HometownBancorp-CT 16.5 0 LT LT

7 5/8 6 1/4 IndependentBkCp-MA 10.3 2.9 45 -69

16 10 MerchantsBcshrs-VT NM 0 5 136

11 1/4 7 3/4 NewEnglandComm-CT 11.8 2.1 16 -20

11 1/2 6 NewMilfordB&T-CT 12.9 1.5 1 -59

26 18 1/2 SafetyFundCorp-MA 19.6 0 LT LT

21 11 7/8 VillageBancorp-CT 14.1 3.1 LT LT

8 1/4 6 1/8 WestbankCorp-MA 11.1 3 2 -69

7 4 WestportBancorp-CT 10.2 1.5 4 241

part 2 of 3

Midwestern Banks

52-Week Div. Avg. Volume

Hi Lo Name Last Dy Wk

12 1/8 8 5/8 AllegiantBncrp-MO 11 1/4 -0.875 ...

17 12 1/4 ANBCorporation-IN 17 0.5 ...

27 1/2 16 BelmontBancorp-OH 27 1 1/4 -0.25

12 9 1/4 BNCCORP-ND 9 3/4 ... ...

11 7 3/4 CapitolBancorp-MI 10 1/2 -0.25 -0.25

71 1/4 30 CardinalBanc-KY 65 1/2 -0.5 -2 1/4

24 1/4 17 3/4 CoBancorp-OH 20 0.5 ...

14 10 3/4 CommunityFinCo-IL 12 3/4 ... -0.375

24 16 FirstCommerce-NE 24 ... ...

24 1/4 17 FirstOakBrook-IL 23 3/4 -0.5 -0.125

13 9/16 7 27/32 FranklinBank-MI 12 1/8 ... 0.5

34 1/2 30 GermanAmerican-IN 31 -1 1/4 -1

28 25/32 22 3/8 IndependentBkCp-MI 27 1/2 ... -0.5

28 19 1/2 IndianaUnited-IN 25 3/4 ... -0.5

16 3/4 13 1/2 MahaskaInvestCo-IA 15 ... ...

29 3/4 23 MerchantsBncrp-IL 28 -0.25 ...

73 63 NorthernStates-IL 68 ... ...

11 9 1/4 OakHillFinl-OH 9 1/4 ... ...

38 1/2 38 OhioValleyBank-OH 38 1/2 ... ...

24 20 PeoplesBancorp-OH 23 3/4 0.625 0.75

29 1/2 19 PeoplesBankCorp-IN 26 -1 1/4 -2 1/4

10 1/4 6 3/4 PremierFinSvcs-IL 9 1/2 -0.375 ...

17 1/4 11 3/4 PrincetonNatl-IL 16 1/4 ... -0.5

3020 5/32 SecondBancorp-OH 28 -0.75 -0.5

15 7/1611 21/32 StateFinSvcs-WI 14 1/2 -0.375 0.25

49 32 1/2 SYBancorp-KY 48 ... -0.5

26 3/4 16 1/4 TodaysBank-IL 25 13/16 ... 0.8125

19 1/2 12 1/2 UnitedBancorp-OH 14 5/16 ... -0.1875

Southern Banks

52-Week Div. Avg. Volume

Hi Lo Name Last Dy Wk

9 6 1/2 1stUnited-FL 8 5/8-0.21875 -0.125

15 9 3/8 ABCBancorp-GA 14 1/8 -0.375 -0.125

25 14 5/8 AmericanBanc-WV 23 1/2 ... 0.25

7 1/4 6 1/8 AmericanBancsh-FL 6 5/8 -0.25 -0.25

20 1/2 19 AuburnNatBncorp-AL 20 ... ...

11 7 3/4 BankofNashville-TN 11 0.5 0.75

2416 3/16 CarolinaSouthrn-SC 22 1/4 -1 1/4 -1 1/4

9 3/8 6 1/2 CentralSouthern-GA 8 5/8 -0.5 -0.625

17 1/2 11 3/4 CenturySouthBks-GA 15 -0.25 ...

21 1/4 15 CentVaBnkshrs-VA 20 3/4 ... ...

19 9 1/2 CFBBancorpInc-FL 18 3/4 ... ...

19 3/4 15 1/4 CitiBancshares-FL 18 ... -0.75

15 3/4 13 1/4 CommercialBkshs-FL 13 1/2 -0.25 ...

34 1/215 11/16 FB&TFinCorp-VA 34 1/8 ... 1 1/8

17 1/2 8 5/8 FidelityNatl-GA 14 3/4 -0.5 -0.25

17 3/4 12 3/8 FirstAlliance-GA 17 1/4 ... 0.5

29 1/2 21 FirstBancorp-NC 25 1/2 -0.125 0.75

2612 3/16 FirstBnkngCoSE-GA 26 ... 1 1/4

50 3/4 22 3/4 FirstCitizens-LA 48 1/2 ... ...

28 1/4 11 5/8 FirstCityBncrp-TN 27 1/8 -0.25 -0.5

13 6 1/4 FirstPatriot-VA 12 1/2 ... 0.25

16 3/4 11 1/2 FirstSouthern-AL 15 3/4 -1 0.25

18 1/4 9 1/16 FirstUnitedBncp-SC 15 ... -1

26 1/215 5/16 FNBCorp-NC 24 1/2 -0.5 1 1/2

24 1/2 15 3/4 FNBFinancialSer-NC 25 0.5 1

16 3/4 7 FrstNtnlBnkshrs-LA 14 ... ...

21 1/812 5/16 GeorgeMasonBksh-VA 20 1/2 ... -0.5

14 1/4 10 3/4 HabershamBancrp-GA 13 ... -0.75

24 1/4 17 1/2 JamesRiver-VA 24 ... ...

20 1/2 12 1/2 JeffersonBanc-FL 14 -0.25 -0.75

17 1/2 14 3/8 LSBBancshares-NC 16 1/2 ... ...

26 7/8 14 NewIberiaBancp-LA 26 -0.25 0.25

25 1/2 14 PeoplesBanctrst-AL 21 25/32 ... -0.1875

2316 1/16 PeoplesBank-NC 20 3/8 ... -0.125

47 37 PeoplesHC-MS 46 ... 1 1/4

15 3/4 11 3/4 Republicbnk-FL 13 5/8 ... ...

6 1/4 4 RepublicSecFin-FL 5 5/8 -0.25 -0.125

21 10 1/2 SavannahBancorp-GA 20 ... ...

25 1/4 17 3/4 SeacoastBanking-FL 21 1/2 -0.5 -1

15 1/2 12 1/2 SouthAlabamaBan-AL 13 3/8 ... 0.125

16 3/4 8 31/32 SouthernFinl-VA 16 3/4 ... ...

16 9 TriangleBancorp-NC 15 ... ...

28 22 UnionBankshares-VA 24 1/2 -1 -1

16 1/2 12 1/4 WestCoastBanc-FL 15 1/8 0.625 0.875

Western Banks

52-Week Div. Avg. Volume

Hi Lo Name Last Dy Wk

21 10 7/8 AmericanBncp-NV 18 1/2 ... 0.5

17 1/410 25/32 AspenBncshrs-CO 16 -0.625 -0.625

16 1/2 11 BankofCommerce-CA 15 3/4 -0.5 0.5

19 7/8 10 BensonFinancial-TX 19 3/4 ... 0.125

15 1/211 31/32 CaliforniaState-CA 14 1/4 0.25 -0.5

20 3/410 29/32 CascadeBancorp-OR 19 1/2 -0.125 -0.5

13 8 CentennialBncp-OR 11 7/8 -0.875 -0.375

8 1/8 6 1/4 CivicBanCorp-CA 7 3/4 0.25 0.1875

14 3/4 9 7/8 ColumbiaBanking-WA 13 7/8 -0.125 -0.25

14 5/8 8 5/8 CorpusChristi-TX 14 5/8 0.125 0.5

11 3/4 6 7/8 CUBancorp-CA 10 1/2 ... -0.4375

14 1/4 7 15/16 CupertinoNatl-CA 13 3/4 ... ...

17 8 31/32 EldoradoBancorp-CA 15 1/8 ... 0.25

10 3/8 5 11/16 FarEastNatlBank-CA 10 ... -0.25

13 11 FirstStateBanc-NM 11 7/8 -0.25 -0.125

25 1/4 18 FirstVictoria-TX 22 1/2 ... ...

9 1/4 7 1/4 FoothillIndBncp-CA 9 1/8 ... ...

9 1/4 5 1/8 FPBancorp-CA 8 1/4 ... ...

18 1/2 9 LandmarkBancorp-CA 18 1/4 ... ...

11 3/8 7 1/4 NatlBancshares-TX 10 7/8 -0.125 -0.375

9 7/8 5 25/32 NorthrimBank-AK 8 9/16 0.0625 -0.4375

20 1/4 15 1/2 PacificBank-CA 20 0.75 0.75

10 1/8 5 5/8 RedwoodEmpireBp-CA 9 -0.125 ...

14 7 5/8 RiversideNatBk-CA 14 ... ...

6 7/8 4 5/8 SCBancorp-CA 6 1/2 -0.0625 -0.25

13 1/8 8 1/4 SierraTahoeBcp-CA 13 -0.125 0.375

14 1/2 7 1/2 SJNBFinancial-CA 13 3/4 ... ...

19 1/4 13 SouthwestBancor-OK 18 1/4 ... ...

13 3/4 7 13/16 StrlngBncshrs-TX 13 3/4 0.25 ...

17 10 3/8 SummitBancshare-TX 16 1/2 0.125 0.5

15 3/4 9 7/8 TransworldBanc-CA 15 ... ...

18 1/4 12 TriCoBancshares-CA 17 3/4 ... 0.25

13 1/2 6 27/32 UnitedSecurity-WA 12 3/8 0.125 0.125

13 1/4 9 1/2 VectraBanking-CO 12 7/8 ... 0.375

4 3/8 2 1/4 VenturaCntyNatl-CA 3 13/16 -0.0625 0.25

Middle Atlantic Banks

52-Week Div. Avg. Volume

Hi Lo Name Last Dy Wk

15 1/210 7/32 BCBFinancialSer-PA 14 1/2 -1 -0.75

13 1/4 7 BroadNatlBancp-NJ 11 1/2 ... 0.5

27 1/2 16 1/4 BrynMawrBkCorp-PA 26 ... 0.25

17 3/4 12 Carnegie Bancrp-NJ 17 1/8 -0.625 0.125

25 15/3221 9/16 CarrolltonBanc-MD 24 1/2 ... ...

30 19 CNBFinancial-NY 29 3/4 0.25 -0.25

18 1/2 13 3/4 ColumbiaBancorp-MD 17 3/4 -0.5 ...

14 1/32 8 7/16 CommercialBank-NY 10 1/2 ... -0.875

27 1/2 23 3/4 CommunityBanks-PA 26 1/4 ... ...

19 3/4 14 3/8 FirstColonial-PA 19 1/4 0.5 0.25

17 14 1/4 FirstLeesport-PA 15 ... ...

31 1/427 5/16 FirstLongIsland-NY 31 1/4 ... 1 1/4

10 5 5/8 FNBRochester-NY 9 5/8 -0.125 ...

8 1/4 4 7/8 FranklinBancorp-DC 7 3/4 ... -0.375

26 24 HeritageBncrp-PA 24 3/4 ... -0.75

21 1/414 5/16 HudsonChartered-NY 21 1/4 0.25 0.25

14 3/4 9 1/4 IndependenceBcp-NJ 14 ... -0.75

23 16 1/2 InterchangeFncl-NJ 22 1/8 ... 0.375

26 1/817 7/32 KeystoneHeritGp-PA 25 1/2 -0.125 -0.5

17 3/4 14 LakeArielBanc-PA 16 1/2 1 1/4 ...

31 3/4 20 3/4 LetchworthBS-NY 30 1/2 -1 1/4 ...

39 1/4 24 1/4 MoxhamBankCorp-PA 38 ... 0.375

27 22 NSDBancorp-PA 25 ... 1

16 1/2 7 1/2 PrestigeFinCorp-NJ 16 1/2 ... 0.75

4 11/16 3 1/4 RamapoFinCorp-NJ 4 1/8 -0.0625 0.125

10 3/4 7 5/16 RoyalBncshsPA-PA 10 1/2 0.375 0.5

15 1/410 21/32 StateBancorp-NY 14 1/2 ... -0.375

13 5/8 6 7/8 SterlingBancorp-NY 12 5/8 ... ...

13 1/4 9 1/2 VistaBancorp-NJ 11 3/4 -0.75 -0.75

19 1/4 13 1/4 YardvilleNatl-NJ 16 1/2 -0.25 -0.25

Northeastern Banks

52-Week Div. Avg. Volume

Hi Lo Name Last Dy Wk

19 3/8 6 3/16 BankSouthington-CT 16 1/4 -0.25 -1 5/8

2 1/4 1 1/4 BNHBancshares-CT 2 1/8 0.1875 -0.125

11 7 1/4 CenturyBancorp-MA 10 7/8 0.375 0.25

17 1/4 11 7/8 GraniteStBkshs-NH 16 3/8 -0.375 -0.125

14 1/4 9 1/2 HometownBancorp-CT 12 3/8 -1 ...

7 5/8 6 1/4 IndependentBkCp-MA 7 -0.1875 -0.125

16 10 MerchantsBcshrs-VT 15 3/4 0.5 ...

11 1/4 7 3/4 NewEnglandComm-CT 10 1/2 -0.1875 -0.25

11 1/2 6 NewMilfordB&T-CT 11 -0.25 0.5

26 18 1/2 SafetyFundCorp-MA 22 ... -2

21 11 7/8 VillageBancorp-CT 19 1/2 ... ...

8 1/4 6 1/8 WestbankCorp-MA 8 ... -0.125

7 4 WestportBancorp-CT 6 3/4 ... ...

part 3 of 3

Midwestern Banks

52-Week Div. Avg. Volume

Hi Lo Name Dy Wk

12 1/8 8 5/8 AllegiantBncrp-MO -7.2 ...

17 12 1/4 ANBCorporation-IN 3 ...

27 1/2 16 BelmontBancorp-OH 4.9 -0.9

12 9 1/4 BNCCORP-ND ... ...

11 7 3/4 CapitolBancorp-MI -2.3 -2.3

71 1/4 30 CardinalBanc-KY -0.8 -3.3

24 1/4 17 3/4 CoBancorp-OH 2.6 ...

14 10 3/4 CommunityFinCo-IL ... -2.9

24 16 FirstCommerce-NE ... ...

24 1/4 17 FirstOakBrook-IL -2.1 -0.5

13 9/16 7 27/32 FranklinBank-MI ... 4.3

34 1/2 30 GermanAmerican-IN -3.9 -3.1

28 25/32 22 3/8 IndependentBkCp-MI ... -1.8

28 19 1/2 IndianaUnited-IN ... -1.9

16 3/4 13 1/2 MahaskaInvestCo-IA ... ...

29 3/4 23 MerchantsBncrp-IL -0.9 ...

73 63 NorthernStates-IL ... ...

11 9 1/4 OakHillFinl-OH ... ...

38 1/2 38 OhioValleyBank-OH ... ...

24 20 PeoplesBancorp-OH 2.7 3.3

29 1/2 19 PeoplesBankCorp-IN -4.6 -8

10 1/4 6 3/4 PremierFinSvcs-IL -3.8 ...

17 1/4 11 3/4 PrincetonNatl-IL ... -3

3020 5/32 SecondBancorp-OH -2.6 -1.8

15 7/1611 21/32 StateFinSvcs-WI -2.5 1.8

49 32 1/2 SYBancorp-KY ... -1

26 3/4 16 1/4 TodaysBank-IL ... 3.3

19 1/2 12 1/2 UnitedBancorp-OH ... -1.3

Southern Banks

52-Week Div. Avg. Volume

Hi Lo Name Dy Wk

9 6 1/2 1stUnited-FL -2.5 -1.4

15 9 3/8 ABCBancorp-GA -2.6 -0.9

25 14 5/8 AmericanBanc-WV ... 1.1

7 1/4 6 1/8 AmericanBancsh-FL -3.6 -3.6

20 1/2 19 AuburnNatBncorp-AL ... ...

11 7 3/4 BankofNashville-TN 4.8 7.3

2416 3/16 CarolinaSouthrn-SC -5.3 -5.3

9 3/8 6 1/2 CentralSouthern-GA -5.5 -6.8

17 1/2 11 3/4 CenturySouthBks-GA -1.6 ...

21 1/4 15 CentVaBnkshrs-VA ... ...

19 9 1/2 CFBBancorpInc-FL ... ...

19 3/4 15 1/4 CitiBancshares-FL ... -4

15 3/4 13 1/4 CommercialBkshs-FL -1.8 ...

34 1/215 11/16 FB&TFinCorp-VA ... 3.4

17 1/2 8 5/8 FidelityNatl-GA -3.3 -1.7

17 3/4 12 3/8 FirstAlliance-GA ... 3

29 1/2 21 FirstBancorp-NC -0.5 3

2612 3/16 FirstBnkngCoSE-GA ... 5.1

50 3/4 22 3/4 FirstCitizens-LA ... ...

28 1/4 11 5/8 FirstCityBncrp-TN -0.9 -1.8

13 6 1/4 FirstPatriot-VA ... 2

16 3/4 11 1/2 FirstSouthern-AL -6 1.6

18 1/4 9 1/16 FirstUnitedBncp-SC ... -6.3

26 1/215 5/16 FNBCorp-NC -2 6.5

24 1/2 15 3/4 FNBFinancialSer-NC 2 4.2

16 3/4 7 FrstNtnlBnkshrs-LA ... ...

21 1/812 5/16 GeorgeMasonBksh-VA ... -2.4

14 1/4 10 3/4 HabershamBancrp-GA ... -5.5

24 1/4 17 1/2 JamesRiver-VA ... ...

20 1/2 12 1/2 JeffersonBanc-FL -1.8 -5.1

17 1/2 14 3/8 LSBBancshares-NC ... ...

26 7/8 14 NewIberiaBancp-LA -1 1

25 1/2 14 PeoplesBanctrst-AL ... -0.9

2316 1/16 PeoplesBank-NC ... -0.6

47 37 PeoplesHC-MS ... 2.8

15 3/4 11 3/4 Republicbnk-FL ... ...

6 1/4 4 RepublicSecFin-FL -4.3 -2.2

21 10 1/2 SavannahBancorp-GA ... ...

25 1/4 17 3/4 SeacoastBanking-FL -2.3 -4.4

15 1/2 12 1/2 SouthAlabamaBan-AL ... 0.9

16 3/4 8 31/32 SouthernFinl-VA ... ...

16 9 TriangleBancorp-NC ... ...

28 22 UnionBankshares-VA -3.9 -3.9

16 1/2 12 1/4 WestCoastBanc-FL 4.3 6.1

Western Banks

52-Week Div. Avg. Volume

Hi Lo Name Dy Wk

21 10 7/8 AmericanBncp-NV ... 2.8

17 1/410 25/32 AspenBncshrs-CO -3.8 -3.8

16 1/2 11 BankofCommerce-CA -3.1 3.3

19 7/8 10 BensonFinancial-TX ... 0.6

15 1/211 31/32 CaliforniaState-CA 1.8 -3.4

20 3/410 29/32 CascadeBancorp-OR -0.6 -2.5

13 8 CentennialBncp-OR -6.9 -3.1

8 1/8 6 1/4 CivicBanCorp-CA 3.3 2.5

14 3/4 9 7/8 ColumbiaBanking-WA -0.9 -1.8

14 5/8 8 5/8 CorpusChristi-TX 0.9 3.5

11 3/4 6 7/8 CUBancorp-CA ... -4

14 1/4 7 15/16 CupertinoNatl-CA ... ...

17 8 31/32 EldoradoBancorp-CA ... 1.7

10 3/8 5 11/16 FarEastNatlBank-CA ... -2.4

13 11 FirstStateBanc-NM -2.1 -1

25 1/4 18 FirstVictoria-TX ... ...

9 1/4 7 1/4 FoothillIndBncp-CA ... ...

9 1/4 5 1/8 FPBancorp-CA ... ...

18 1/2 9 LandmarkBancorp-CA ... ...

11 3/8 7 1/4 NatlBancshares-TX -1.1 -3.3

9 7/8 5 25/32 NorthrimBank-AK 0.7 -4.9

20 1/4 15 1/2 PacificBank-CA 3.9 3.9

10 1/8 5 5/8 RedwoodEmpireBp-CA -1.4 ...

14 7 5/8 RiversideNatBk-CA ... ...

6 7/8 4 5/8 SCBancorp-CA -1 -3.7

13 1/8 8 1/4 SierraTahoeBcp-CA -1 3

14 1/2 7 1/2 SJNBFinancial-CA ... ...

19 1/4 13 SouthwestBancor-OK ... ...

13 3/4 7 13/16 StrlngBncshrs-TX 1.9 ...

17 10 3/8 SummitBancshare-TX 0.8 3.1

15 3/4 9 7/8 TransworldBanc-CA ... ...

18 1/4 12 TriCoBancshares-CA ... 1.4

13 1/2 6 27/32 UnitedSecurity-WA 1 1

13 1/4 9 1/2 VectraBanking-CO ... 3

4 3/8 2 1/4 VenturaCntyNatl-CA -1.6 7.1

Middle Atlantic Banks

52-Week Div. Avg. Volume

Hi Lo Name Dy Wk

15 1/210 7/32 BCBFinancialSer-PA -6.5 -4.9

13 1/4 7 BroadNatlBancp-NJ ... 4.5

27 1/2 16 1/4 BrynMawrBkCorp-PA ... 1

17 3/4 12 Carnegie Bancrp-NJ -3.5 0.7

25 15/3221 9/16 CarrolltonBanc-MD ... ...

30 19 CNBFinancial-NY 0.8 -0.8

18 1/2 13 3/4 ColumbiaBancorp-MD -2.7 ...

14 1/32 8 7/16 CommercialBank-NY ... -7.7

27 1/2 23 3/4 CommunityBanks-PA ... ...

19 3/4 14 3/8 FirstColonial-PA 2.7 1.3

17 14 1/4 FirstLeesport-PA ... ...

31 1/427 5/16 FirstLongIsland-NY ... 4.2

10 5 5/8 FNBRochester-NY -1.3 ...

8 1/4 4 7/8 FranklinBancorp-DC ... -4.6

26 24 HeritageBncrp-PA ... -2.9

21 1/414 5/16 HudsonChartered-NY 1.2 1.2

14 3/4 9 1/4 IndependenceBcp-NJ ... -5.1

23 16 1/2 InterchangeFncl-NJ ... 1.7

26 1/817 7/32 KeystoneHeritGp-PA -0.5 -1.9

17 3/4 14 LakeArielBanc-PA 8.2 ...

31 3/4 20 3/4 LetchworthBS-NY -3.9 ...

39 1/4 24 1/4 MoxhamBankCorp-PA ... 1

27 22 NSDBancorp-PA ... 4.2

16 1/2 7 1/2 PrestigeFinCorp-NJ ... 4.8

4 11/16 3 1/4 RamapoFinCorp-NJ -1.5 3.1

10 3/4 7 5/16 RoyalBncshsPA-PA 3.7 5

15 1/410 21/32 StateBancorp-NY ... -2.5

13 5/8 6 7/8 SterlingBancorp-NY ... ...

13 1/4 9 1/2 VistaBancorp-NJ -6 -6

19 1/4 13 1/4 YardvilleNatl-NJ -1.5 -1.5

Northeastern Banks

52-Week Div. Avg. Volume

Hi Lo Name Dy Wk

19 3/8 6 3/16 BankSouthington-CT -1.5 -9.1

2 1/4 1 1/4 BNHBancshares-CT 9.7 -5.6

11 7 1/4 CenturyBancorp-MA 3.6 2.4

17 1/4 11 7/8 GraniteStBkshs-NH -2.2 -0.8

14 1/4 9 1/2 HometownBancorp-CT -7.5 ...

7 5/8 6 1/4 IndependentBkCp-MA -2.6 -1.8

16 10 MerchantsBcshrs-VT 3.3 ...

11 1/4 7 3/4 NewEnglandComm-CT -1.8 -2.3

11 1/2 6 NewMilfordB&T-CT -2.2 4.8

26 18 1/2 SafetyFundCorp-MA ... -8.3

21 11 7/8 VillageBancorp-CT ... ...

8 1/4 6 1/8 WestbankCorp-MA ... -1.5

7 4 WestportBancorp-CT ... ... ===

Subscribe Now

Access to authoritative analysis and perspective and our data-driven report series.

14-Day Free Trial

No credit card required. Complete access to articles, breaking news and industry data.