+++
part 1 of 3
Midwestern Banks
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0 % Chg.
12 1/8 8 5/8 AllegiantBncrp-MO NA 0 LT LT
17 12 1/4 ANBCorporation-IN 14.7 2.9 3 7
27 1/2 16 BelmontBancorp-OH 13.8 1.9 LT LT
12 9 1/4 BNCCORP-ND 14.6 0 2 53
11 7 3/4 CapitolBancorp-MI 13.3 3.4 3 LT
71 1/4 30 CardinalBanc-KY 117 1.2 10 -9
24 1/4 17 3/4 CoBancorp-OH 10.8 3 1 -74
14 10 3/4 CommunityFinCo-IL 15.2 0 2 -20
24 16 FirstCommerce-NE 16.4 1.1 LT LT
24 1/4 17 FirstOakBrook-IL 13.4 1.5 3 14
13 9/16 7 27/32 FranklinBank-MI 11.4 2 9 130
34 1/2 30 GermanAmerican-IN NA 2.6 LT LT
28 25/32 22 3/8 IndependentBkCp-MI 11 3.5 6 2
28 19 1/2 IndianaUnited-IN 13.5 3.1 5 LT
16 3/4 13 1/2 MahaskaInvestCo-IA 8.7 4.9 2 -80
29 3/4 23 MerchantsBncrp-IL NA 1.7 2 -28
73 63 NorthernStates-IL NA 2.5 LT LT
11 9 1/4 OakHillFinl-OH NA 1.7 1 -67
38 1/2 38 OhioValleyBank-OH NA 3.1 LT LT
24 20 PeoplesBancorp-OH 12 2.9 2 LT
29 1/2 19 PeoplesBankCorp-IN 15.5 2.2 2 LT
10 1/4 6 3/4 PremierFinSvcs-IL 19 2.5 18 230
17 1/4 11 3/4 PrincetonNatl-IL NA 2.2 LT LT
3020 5/32 SecondBancorp-OH 11 2.7 LT LT
15 7/1611 21/32 StateFinSvcs-WI NA 3.3 4 -1
49 32 1/2 SYBancorp-KY NA 1.7 LT LT
26 3/4 16 1/4 TodaysBank-IL 14.4 2.1 3 240
19 1/2 12 1/2 UnitedBancorp-OH 11.9 3.1 LT LT
Southern Banks
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0 % Chg.
9 6 1/2 1stUnited-FL 20.5 1.4 15 -72
15 9 3/8 ABCBancorp-GA 10.9 2.8 4 -9
25 14 5/8 AmericanBanc-WV NA 3.4 LT LT
7 1/4 6 1/8 AmericanBancsh-FL NA 0 33 97
20 1/2 19 AuburnNatBncorp-AL NA 0 LT LT
11 7 3/4 BankofNashville-TN 9.6 0 7 339
2416 3/16 CarolinaSouthrn-SC 19.5 0 LT LT
9 3/8 6 1/2 CentralSouthern-GA 12.7 2.3 2 119
17 1/2 11 3/4 CenturySouthBks-GA 14.7 2.6 3 -55
21 1/4 15 CentVaBnkshrs-VA 10.4 3.3 LT LT
19 9 1/2 CFBBancorpInc-FL NA 0 LT LT
19 3/4 15 1/4 CitiBancshares-FL 12.2 2.7 LT LT
15 3/4 13 1/4 CommercialBkshs-FL 15 1.5 2 -66
34 1/215 11/16 FB&TFinCorp-VA 27.1 1.8 9 LT
17 1/2 8 5/8 FidelityNatl-GA 14.6 1 3 LT
17 3/4 12 3/8 FirstAlliance-GA 15.1 0 LT LT
29 1/2 21 FirstBancorp-NC 12 2.8 5 LT
2612 3/16 FirstBnkngCoSE-GA NA 2.3 LT LT
50 3/4 22 3/4 FirstCitizens-LA 18.6 1.2 LT LT
28 1/4 11 5/8 FirstCityBncrp-TN 52.2 0.7 LT LT
13 6 1/4 FirstPatriot-VA 17.6 1 LT LT
16 3/4 11 1/2 FirstSouthern-AL NA 0 6 -27
18 1/4 9 1/16 FirstUnitedBncp-SC 14.4 0.8 LT LT
26 1/215 5/16 FNBCorp-NC 17.3 2.1 LT LT
24 1/2 15 3/4 FNBFinancialSer-NC 12.6 2.9 LT LT
16 3/4 7 FrstNtnlBnkshrs-LA 11.8 2 LT LT
21 1/812 5/16 GeorgeMasonBksh-VA 15.1 2 4 -8
14 1/4 10 3/4 HabershamBancrp-GA 13.1 0.9 LT LT
24 1/4 17 1/2 JamesRiver-VA 18.5 2.2 LT LT
20 1/2 12 1/2 JeffersonBanc-FL 16.9 3.6 4 -50
17 1/2 14 3/8 LSBBancshares-NC 18.8 2.9 LT LT
26 7/8 14 NewIberiaBancp-LA 22.2 3.5 LT LT
25 1/2 14 PeoplesBanctrst-AL NA 2.4 LT LT
2316 1/16 PeoplesBank-NC 18 2.4 LT LT
47 37 PeoplesHC-MS NA 2.3 LT LT
15 3/4 11 3/4 Republicbnk-FL NA 0 3 -11
6 1/4 4 RepublicSecFin-FL 56.3 1.8 50 4
21 10 1/2 SavannahBancorp-GA 19.4 0.5 LT LT
25 1/4 17 3/4 SeacoastBanking-FL 13.6 2.8 5 -60
15 1/2 12 1/2 SouthAlabamaBan-AL 13.4 2.4 1 LT
16 3/4 8 31/32 SouthernFinl-VA 17.4 1.4 LT LT
16 9 TriangleBancorp-NC 19.5 1.9 8 7
28 22 UnionBankshares-VA 12.4 2.3 LT LT
16 1/2 12 1/4 WestCoastBanc-FL 18 1.6 2 -7
Western Banks
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0 % Chg.
21 10 7/8 AmericanBncp-NV 14.7 0 1 LT
17 1/410 25/32 AspenBncshrs-CO 11.7 1.3 1 -46
16 1/2 11 BankofCommerce-CA NA 2 11 125
19 7/8 10 BensonFinancial-TX 13.1 0 4 -33
15 1/211 31/32 CaliforniaState-CA 41.9 2.8 8 -20
20 3/410 29/32 CascadeBancorp-OR 10.4 0 6 379
13 8 CentennialBncp-OR 12.5 0 6 129
8 1/8 6 1/4 CivicBanCorp-CA 13.8 0 10 -48
14 3/4 9 7/8 ColumbiaBanking-WA 16.7 0 4 -38
14 5/8 8 5/8 CorpusChristi-TX 13.1 1.7 1 -88
11 3/4 6 7/8 CUBancorp-CA 17.5 0.8 9 -7
14 1/4 7 15/16 CupertinoNatl-CA 85.9 0 LT LT
17 8 31/32 EldoradoBancorp-CA 10.7 2.1 2 -22
10 3/8 5 11/16 FarEastNatlBank-CA 12.5 0 LT LT
13 11 FirstStateBanc-NM 14.5 1.7 3 -22
25 1/4 18 FirstVictoria-TX NA 2.8 LT LT
9 1/4 7 1/4 FoothillIndBncp-CA 10 0 9 188
9 1/4 5 1/8 FPBancorp-CA 10.7 0 LT LT
18 1/2 9 LandmarkBancorp-CA 16.6 0 LT LT
11 3/8 7 1/4 NatlBancshares-TX 8.8 0 1 -93
9 7/8 5 25/32 NorthrimBank-AK 13.2 2.3 4 LT
20 1/4 15 1/2 PacificBank-CA 4.3 0 LT LT
10 1/8 5 5/8 RedwoodEmpireBp-CA 8.1 0 3 -39
14 7 5/8 RiversideNatBk-CA 11.8 3.4 LT LT
6 7/8 4 5/8 SCBancorp-CA 54.2 0 10 19
13 1/8 8 1/4 SierraTahoeBcp-CA 18.1 1.8 15 -1
14 1/2 7 1/2 SJNBFinancial-CA 11.5 1.7 2 LT
19 1/4 13 SouthwestBancor-OK 12.7 1.3 LT LT
13 3/4 7 13/16 StrlngBncshrs-TX 12.5 2 5 -41
17 10 3/8 SummitBancshare-TX NA 1.7 1 LT
15 3/4 9 7/8 TransworldBanc-CA 10.3 0 LT LT
18 1/4 12 TriCoBancshares-CA 12.2 2.9 4 43
13 1/2 6 27/32 UnitedSecurity-WA NA 0 4 28
13 1/4 9 1/2 VectraBanking-CO 16.3 0 12 9
4 3/8 2 1/4 VenturaCntyNatl-CA 7.9 0 28 72
Middle Atlantic Banks
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0 % Chg.
15 1/210 7/32 BCBFinancialSer-PA NA 1.4 LT LT
13 1/4 7 BroadNatlBancp-NJ 9 2.1 32 260
27 1/2 16 1/4 BrynMawrBkCorp-PA 12.5 2.3 LT LT
17 3/4 12 Carnegie Bancrp-NJ 14.4 2.8 1 15
25 15/3221 9/16 CarrolltonBanc-MD 17.6 1.7 LT LT
30 19 CNBFinancial-NY NA 2.5 LT LT
18 1/2 13 3/4 ColumbiaBancorp-MD 9.1 2.3 3 -60
14 1/32 8 7/16 CommercialBank-NY 10.7 3.2 LT LT
27 1/2 23 3/4 CommunityBanks-PA 13.7 3 3 43
19 3/4 14 3/8 FirstColonial-PA 12.5 3.5 LT LT
17 14 1/4 FirstLeesport-PA NA 3.2 LT LT
31 1/427 5/16 FirstLongIsland-NY 10.7 1.9 1 LT
10 5 5/8 FNBRochester-NY 12 0 44 181
8 1/4 4 7/8 FranklinBancorp-DC 15.5 0 18 115
26 24 HeritageBncrp-PA NA 4 LT LT
21 1/414 5/16 HudsonChartered-NY NA 3 2 38
14 3/4 9 1/4 IndependenceBcp-NJ 7.9 1.8 LT LT
23 16 1/2 InterchangeFncl-NJ 9.7 3.3 1 -67
26 1/817 7/32 KeystoneHeritGp-PA 13.6 3.1 1 LT
17 3/4 14 LakeArielBanc-PA NA 3.6 LT LT
31 3/4 20 3/4 LetchworthBS-NY 11.8 2.1 LT LT
39 1/4 24 1/4 MoxhamBankCorp-PA 25 1.7 2 73
27 22 NSDBancorp-PA NA 3.2 LT LT
16 1/2 7 1/2 PrestigeFinCorp-NJ 28 1.2 2 31
4 11/16 3 1/4 RamapoFinCorp-NJ NM 0 82 25
10 3/4 7 5/16 RoyalBncshsPA-PA 11.4 2.3 10 -18
15 1/410 21/32 StateBancorp-NY 19.3 2.8 LT LT
13 5/8 6 7/8 SterlingBancorp-NY 14.3 2.2 5 -21
13 1/4 9 1/2 VistaBancorp-NJ 11.2 3.1 2 LT
19 1/4 13 1/4 YardvilleNatl-NJ 10.2 2.7 3 -73
Northeastern Banks
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0 % Chg.
19 3/8 6 3/16 BankSouthington-CT 18.9 1.5 2 -79
2 1/4 1 1/4 BNHBancshares-CT 17.7 0 7 -39
11 7 1/4 CenturyBancorp-MA 13.6 1.5 9 -66
17 1/4 11 7/8 GraniteStBkshs-NH 10.4 2.9 3 -39
14 1/4 9 1/2 HometownBancorp-CT 16.5 0 LT LT
7 5/8 6 1/4 IndependentBkCp-MA 10.3 2.9 45 -69
16 10 MerchantsBcshrs-VT NM 0 5 136
11 1/4 7 3/4 NewEnglandComm-CT 11.8 2.1 16 -20
11 1/2 6 NewMilfordB&T-CT 12.9 1.5 1 -59
26 18 1/2 SafetyFundCorp-MA 19.6 0 LT LT
21 11 7/8 VillageBancorp-CT 14.1 3.1 LT LT
8 1/4 6 1/8 WestbankCorp-MA 11.1 3 2 -69
7 4 WestportBancorp-CT 10.2 1.5 4 241
part 2 of 3
Midwestern Banks
52-Week Div. Avg. Volume
Hi Lo Name Last Dy Wk
12 1/8 8 5/8 AllegiantBncrp-MO 11 1/4 -0.875 ...
17 12 1/4 ANBCorporation-IN 17 0.5 ...
27 1/2 16 BelmontBancorp-OH 27 1 1/4 -0.25
12 9 1/4 BNCCORP-ND 9 3/4 ... ...
11 7 3/4 CapitolBancorp-MI 10 1/2 -0.25 -0.25
71 1/4 30 CardinalBanc-KY 65 1/2 -0.5 -2 1/4
24 1/4 17 3/4 CoBancorp-OH 20 0.5 ...
14 10 3/4 CommunityFinCo-IL 12 3/4 ... -0.375
24 16 FirstCommerce-NE 24 ... ...
24 1/4 17 FirstOakBrook-IL 23 3/4 -0.5 -0.125
13 9/16 7 27/32 FranklinBank-MI 12 1/8 ... 0.5
34 1/2 30 GermanAmerican-IN 31 -1 1/4 -1
28 25/32 22 3/8 IndependentBkCp-MI 27 1/2 ... -0.5
28 19 1/2 IndianaUnited-IN 25 3/4 ... -0.5
16 3/4 13 1/2 MahaskaInvestCo-IA 15 ... ...
29 3/4 23 MerchantsBncrp-IL 28 -0.25 ...
73 63 NorthernStates-IL 68 ... ...
11 9 1/4 OakHillFinl-OH 9 1/4 ... ...
38 1/2 38 OhioValleyBank-OH 38 1/2 ... ...
24 20 PeoplesBancorp-OH 23 3/4 0.625 0.75
29 1/2 19 PeoplesBankCorp-IN 26 -1 1/4 -2 1/4
10 1/4 6 3/4 PremierFinSvcs-IL 9 1/2 -0.375 ...
17 1/4 11 3/4 PrincetonNatl-IL 16 1/4 ... -0.5
3020 5/32 SecondBancorp-OH 28 -0.75 -0.5
15 7/1611 21/32 StateFinSvcs-WI 14 1/2 -0.375 0.25
49 32 1/2 SYBancorp-KY 48 ... -0.5
26 3/4 16 1/4 TodaysBank-IL 25 13/16 ... 0.8125
19 1/2 12 1/2 UnitedBancorp-OH 14 5/16 ... -0.1875
Southern Banks
52-Week Div. Avg. Volume
Hi Lo Name Last Dy Wk
9 6 1/2 1stUnited-FL 8 5/8-0.21875 -0.125
15 9 3/8 ABCBancorp-GA 14 1/8 -0.375 -0.125
25 14 5/8 AmericanBanc-WV 23 1/2 ... 0.25
7 1/4 6 1/8 AmericanBancsh-FL 6 5/8 -0.25 -0.25
20 1/2 19 AuburnNatBncorp-AL 20 ... ...
11 7 3/4 BankofNashville-TN 11 0.5 0.75
2416 3/16 CarolinaSouthrn-SC 22 1/4 -1 1/4 -1 1/4
9 3/8 6 1/2 CentralSouthern-GA 8 5/8 -0.5 -0.625
17 1/2 11 3/4 CenturySouthBks-GA 15 -0.25 ...
21 1/4 15 CentVaBnkshrs-VA 20 3/4 ... ...
19 9 1/2 CFBBancorpInc-FL 18 3/4 ... ...
19 3/4 15 1/4 CitiBancshares-FL 18 ... -0.75
15 3/4 13 1/4 CommercialBkshs-FL 13 1/2 -0.25 ...
34 1/215 11/16 FB&TFinCorp-VA 34 1/8 ... 1 1/8
17 1/2 8 5/8 FidelityNatl-GA 14 3/4 -0.5 -0.25
17 3/4 12 3/8 FirstAlliance-GA 17 1/4 ... 0.5
29 1/2 21 FirstBancorp-NC 25 1/2 -0.125 0.75
2612 3/16 FirstBnkngCoSE-GA 26 ... 1 1/4
50 3/4 22 3/4 FirstCitizens-LA 48 1/2 ... ...
28 1/4 11 5/8 FirstCityBncrp-TN 27 1/8 -0.25 -0.5
13 6 1/4 FirstPatriot-VA 12 1/2 ... 0.25
16 3/4 11 1/2 FirstSouthern-AL 15 3/4 -1 0.25
18 1/4 9 1/16 FirstUnitedBncp-SC 15 ... -1
26 1/215 5/16 FNBCorp-NC 24 1/2 -0.5 1 1/2
24 1/2 15 3/4 FNBFinancialSer-NC 25 0.5 1
16 3/4 7 FrstNtnlBnkshrs-LA 14 ... ...
21 1/812 5/16 GeorgeMasonBksh-VA 20 1/2 ... -0.5
14 1/4 10 3/4 HabershamBancrp-GA 13 ... -0.75
24 1/4 17 1/2 JamesRiver-VA 24 ... ...
20 1/2 12 1/2 JeffersonBanc-FL 14 -0.25 -0.75
17 1/2 14 3/8 LSBBancshares-NC 16 1/2 ... ...
26 7/8 14 NewIberiaBancp-LA 26 -0.25 0.25
25 1/2 14 PeoplesBanctrst-AL 21 25/32 ... -0.1875
2316 1/16 PeoplesBank-NC 20 3/8 ... -0.125
47 37 PeoplesHC-MS 46 ... 1 1/4
15 3/4 11 3/4 Republicbnk-FL 13 5/8 ... ...
6 1/4 4 RepublicSecFin-FL 5 5/8 -0.25 -0.125
21 10 1/2 SavannahBancorp-GA 20 ... ...
25 1/4 17 3/4 SeacoastBanking-FL 21 1/2 -0.5 -1
15 1/2 12 1/2 SouthAlabamaBan-AL 13 3/8 ... 0.125
16 3/4 8 31/32 SouthernFinl-VA 16 3/4 ... ...
16 9 TriangleBancorp-NC 15 ... ...
28 22 UnionBankshares-VA 24 1/2 -1 -1
16 1/2 12 1/4 WestCoastBanc-FL 15 1/8 0.625 0.875
Western Banks
52-Week Div. Avg. Volume
Hi Lo Name Last Dy Wk
21 10 7/8 AmericanBncp-NV 18 1/2 ... 0.5
17 1/410 25/32 AspenBncshrs-CO 16 -0.625 -0.625
16 1/2 11 BankofCommerce-CA 15 3/4 -0.5 0.5
19 7/8 10 BensonFinancial-TX 19 3/4 ... 0.125
15 1/211 31/32 CaliforniaState-CA 14 1/4 0.25 -0.5
20 3/410 29/32 CascadeBancorp-OR 19 1/2 -0.125 -0.5
13 8 CentennialBncp-OR 11 7/8 -0.875 -0.375
8 1/8 6 1/4 CivicBanCorp-CA 7 3/4 0.25 0.1875
14 3/4 9 7/8 ColumbiaBanking-WA 13 7/8 -0.125 -0.25
14 5/8 8 5/8 CorpusChristi-TX 14 5/8 0.125 0.5
11 3/4 6 7/8 CUBancorp-CA 10 1/2 ... -0.4375
14 1/4 7 15/16 CupertinoNatl-CA 13 3/4 ... ...
17 8 31/32 EldoradoBancorp-CA 15 1/8 ... 0.25
10 3/8 5 11/16 FarEastNatlBank-CA 10 ... -0.25
13 11 FirstStateBanc-NM 11 7/8 -0.25 -0.125
25 1/4 18 FirstVictoria-TX 22 1/2 ... ...
9 1/4 7 1/4 FoothillIndBncp-CA 9 1/8 ... ...
9 1/4 5 1/8 FPBancorp-CA 8 1/4 ... ...
18 1/2 9 LandmarkBancorp-CA 18 1/4 ... ...
11 3/8 7 1/4 NatlBancshares-TX 10 7/8 -0.125 -0.375
9 7/8 5 25/32 NorthrimBank-AK 8 9/16 0.0625 -0.4375
20 1/4 15 1/2 PacificBank-CA 20 0.75 0.75
10 1/8 5 5/8 RedwoodEmpireBp-CA 9 -0.125 ...
14 7 5/8 RiversideNatBk-CA 14 ... ...
6 7/8 4 5/8 SCBancorp-CA 6 1/2 -0.0625 -0.25
13 1/8 8 1/4 SierraTahoeBcp-CA 13 -0.125 0.375
14 1/2 7 1/2 SJNBFinancial-CA 13 3/4 ... ...
19 1/4 13 SouthwestBancor-OK 18 1/4 ... ...
13 3/4 7 13/16 StrlngBncshrs-TX 13 3/4 0.25 ...
17 10 3/8 SummitBancshare-TX 16 1/2 0.125 0.5
15 3/4 9 7/8 TransworldBanc-CA 15 ... ...
18 1/4 12 TriCoBancshares-CA 17 3/4 ... 0.25
13 1/2 6 27/32 UnitedSecurity-WA 12 3/8 0.125 0.125
13 1/4 9 1/2 VectraBanking-CO 12 7/8 ... 0.375
4 3/8 2 1/4 VenturaCntyNatl-CA 3 13/16 -0.0625 0.25
Middle Atlantic Banks
52-Week Div. Avg. Volume
Hi Lo Name Last Dy Wk
15 1/210 7/32 BCBFinancialSer-PA 14 1/2 -1 -0.75
13 1/4 7 BroadNatlBancp-NJ 11 1/2 ... 0.5
27 1/2 16 1/4 BrynMawrBkCorp-PA 26 ... 0.25
17 3/4 12 Carnegie Bancrp-NJ 17 1/8 -0.625 0.125
25 15/3221 9/16 CarrolltonBanc-MD 24 1/2 ... ...
30 19 CNBFinancial-NY 29 3/4 0.25 -0.25
18 1/2 13 3/4 ColumbiaBancorp-MD 17 3/4 -0.5 ...
14 1/32 8 7/16 CommercialBank-NY 10 1/2 ... -0.875
27 1/2 23 3/4 CommunityBanks-PA 26 1/4 ... ...
19 3/4 14 3/8 FirstColonial-PA 19 1/4 0.5 0.25
17 14 1/4 FirstLeesport-PA 15 ... ...
31 1/427 5/16 FirstLongIsland-NY 31 1/4 ... 1 1/4
10 5 5/8 FNBRochester-NY 9 5/8 -0.125 ...
8 1/4 4 7/8 FranklinBancorp-DC 7 3/4 ... -0.375
26 24 HeritageBncrp-PA 24 3/4 ... -0.75
21 1/414 5/16 HudsonChartered-NY 21 1/4 0.25 0.25
14 3/4 9 1/4 IndependenceBcp-NJ 14 ... -0.75
23 16 1/2 InterchangeFncl-NJ 22 1/8 ... 0.375
26 1/817 7/32 KeystoneHeritGp-PA 25 1/2 -0.125 -0.5
17 3/4 14 LakeArielBanc-PA 16 1/2 1 1/4 ...
31 3/4 20 3/4 LetchworthBS-NY 30 1/2 -1 1/4 ...
39 1/4 24 1/4 MoxhamBankCorp-PA 38 ... 0.375
27 22 NSDBancorp-PA 25 ... 1
16 1/2 7 1/2 PrestigeFinCorp-NJ 16 1/2 ... 0.75
4 11/16 3 1/4 RamapoFinCorp-NJ 4 1/8 -0.0625 0.125
10 3/4 7 5/16 RoyalBncshsPA-PA 10 1/2 0.375 0.5
15 1/410 21/32 StateBancorp-NY 14 1/2 ... -0.375
13 5/8 6 7/8 SterlingBancorp-NY 12 5/8 ... ...
13 1/4 9 1/2 VistaBancorp-NJ 11 3/4 -0.75 -0.75
19 1/4 13 1/4 YardvilleNatl-NJ 16 1/2 -0.25 -0.25
Northeastern Banks
52-Week Div. Avg. Volume
Hi Lo Name Last Dy Wk
19 3/8 6 3/16 BankSouthington-CT 16 1/4 -0.25 -1 5/8
2 1/4 1 1/4 BNHBancshares-CT 2 1/8 0.1875 -0.125
11 7 1/4 CenturyBancorp-MA 10 7/8 0.375 0.25
17 1/4 11 7/8 GraniteStBkshs-NH 16 3/8 -0.375 -0.125
14 1/4 9 1/2 HometownBancorp-CT 12 3/8 -1 ...
7 5/8 6 1/4 IndependentBkCp-MA 7 -0.1875 -0.125
16 10 MerchantsBcshrs-VT 15 3/4 0.5 ...
11 1/4 7 3/4 NewEnglandComm-CT 10 1/2 -0.1875 -0.25
11 1/2 6 NewMilfordB&T-CT 11 -0.25 0.5
26 18 1/2 SafetyFundCorp-MA 22 ... -2
21 11 7/8 VillageBancorp-CT 19 1/2 ... ...
8 1/4 6 1/8 WestbankCorp-MA 8 ... -0.125
7 4 WestportBancorp-CT 6 3/4 ... ...
part 3 of 3
Midwestern Banks
52-Week Div. Avg. Volume
Hi Lo Name Dy Wk
12 1/8 8 5/8 AllegiantBncrp-MO -7.2 ...
17 12 1/4 ANBCorporation-IN 3 ...
27 1/2 16 BelmontBancorp-OH 4.9 -0.9
12 9 1/4 BNCCORP-ND ... ...
11 7 3/4 CapitolBancorp-MI -2.3 -2.3
71 1/4 30 CardinalBanc-KY -0.8 -3.3
24 1/4 17 3/4 CoBancorp-OH 2.6 ...
14 10 3/4 CommunityFinCo-IL ... -2.9
24 16 FirstCommerce-NE ... ...
24 1/4 17 FirstOakBrook-IL -2.1 -0.5
13 9/16 7 27/32 FranklinBank-MI ... 4.3
34 1/2 30 GermanAmerican-IN -3.9 -3.1
28 25/32 22 3/8 IndependentBkCp-MI ... -1.8
28 19 1/2 IndianaUnited-IN ... -1.9
16 3/4 13 1/2 MahaskaInvestCo-IA ... ...
29 3/4 23 MerchantsBncrp-IL -0.9 ...
73 63 NorthernStates-IL ... ...
11 9 1/4 OakHillFinl-OH ... ...
38 1/2 38 OhioValleyBank-OH ... ...
24 20 PeoplesBancorp-OH 2.7 3.3
29 1/2 19 PeoplesBankCorp-IN -4.6 -8
10 1/4 6 3/4 PremierFinSvcs-IL -3.8 ...
17 1/4 11 3/4 PrincetonNatl-IL ... -3
3020 5/32 SecondBancorp-OH -2.6 -1.8
15 7/1611 21/32 StateFinSvcs-WI -2.5 1.8
49 32 1/2 SYBancorp-KY ... -1
26 3/4 16 1/4 TodaysBank-IL ... 3.3
19 1/2 12 1/2 UnitedBancorp-OH ... -1.3
Southern Banks
52-Week Div. Avg. Volume
Hi Lo Name Dy Wk
9 6 1/2 1stUnited-FL -2.5 -1.4
15 9 3/8 ABCBancorp-GA -2.6 -0.9
25 14 5/8 AmericanBanc-WV ... 1.1
7 1/4 6 1/8 AmericanBancsh-FL -3.6 -3.6
20 1/2 19 AuburnNatBncorp-AL ... ...
11 7 3/4 BankofNashville-TN 4.8 7.3
2416 3/16 CarolinaSouthrn-SC -5.3 -5.3
9 3/8 6 1/2 CentralSouthern-GA -5.5 -6.8
17 1/2 11 3/4 CenturySouthBks-GA -1.6 ...
21 1/4 15 CentVaBnkshrs-VA ... ...
19 9 1/2 CFBBancorpInc-FL ... ...
19 3/4 15 1/4 CitiBancshares-FL ... -4
15 3/4 13 1/4 CommercialBkshs-FL -1.8 ...
34 1/215 11/16 FB&TFinCorp-VA ... 3.4
17 1/2 8 5/8 FidelityNatl-GA -3.3 -1.7
17 3/4 12 3/8 FirstAlliance-GA ... 3
29 1/2 21 FirstBancorp-NC -0.5 3
2612 3/16 FirstBnkngCoSE-GA ... 5.1
50 3/4 22 3/4 FirstCitizens-LA ... ...
28 1/4 11 5/8 FirstCityBncrp-TN -0.9 -1.8
13 6 1/4 FirstPatriot-VA ... 2
16 3/4 11 1/2 FirstSouthern-AL -6 1.6
18 1/4 9 1/16 FirstUnitedBncp-SC ... -6.3
26 1/215 5/16 FNBCorp-NC -2 6.5
24 1/2 15 3/4 FNBFinancialSer-NC 2 4.2
16 3/4 7 FrstNtnlBnkshrs-LA ... ...
21 1/812 5/16 GeorgeMasonBksh-VA ... -2.4
14 1/4 10 3/4 HabershamBancrp-GA ... -5.5
24 1/4 17 1/2 JamesRiver-VA ... ...
20 1/2 12 1/2 JeffersonBanc-FL -1.8 -5.1
17 1/2 14 3/8 LSBBancshares-NC ... ...
26 7/8 14 NewIberiaBancp-LA -1 1
25 1/2 14 PeoplesBanctrst-AL ... -0.9
2316 1/16 PeoplesBank-NC ... -0.6
47 37 PeoplesHC-MS ... 2.8
15 3/4 11 3/4 Republicbnk-FL ... ...
6 1/4 4 RepublicSecFin-FL -4.3 -2.2
21 10 1/2 SavannahBancorp-GA ... ...
25 1/4 17 3/4 SeacoastBanking-FL -2.3 -4.4
15 1/2 12 1/2 SouthAlabamaBan-AL ... 0.9
16 3/4 8 31/32 SouthernFinl-VA ... ...
16 9 TriangleBancorp-NC ... ...
28 22 UnionBankshares-VA -3.9 -3.9
16 1/2 12 1/4 WestCoastBanc-FL 4.3 6.1
Western Banks
52-Week Div. Avg. Volume
Hi Lo Name Dy Wk
21 10 7/8 AmericanBncp-NV ... 2.8
17 1/410 25/32 AspenBncshrs-CO -3.8 -3.8
16 1/2 11 BankofCommerce-CA -3.1 3.3
19 7/8 10 BensonFinancial-TX ... 0.6
15 1/211 31/32 CaliforniaState-CA 1.8 -3.4
20 3/410 29/32 CascadeBancorp-OR -0.6 -2.5
13 8 CentennialBncp-OR -6.9 -3.1
8 1/8 6 1/4 CivicBanCorp-CA 3.3 2.5
14 3/4 9 7/8 ColumbiaBanking-WA -0.9 -1.8
14 5/8 8 5/8 CorpusChristi-TX 0.9 3.5
11 3/4 6 7/8 CUBancorp-CA ... -4
14 1/4 7 15/16 CupertinoNatl-CA ... ...
17 8 31/32 EldoradoBancorp-CA ... 1.7
10 3/8 5 11/16 FarEastNatlBank-CA ... -2.4
13 11 FirstStateBanc-NM -2.1 -1
25 1/4 18 FirstVictoria-TX ... ...
9 1/4 7 1/4 FoothillIndBncp-CA ... ...
9 1/4 5 1/8 FPBancorp-CA ... ...
18 1/2 9 LandmarkBancorp-CA ... ...
11 3/8 7 1/4 NatlBancshares-TX -1.1 -3.3
9 7/8 5 25/32 NorthrimBank-AK 0.7 -4.9
20 1/4 15 1/2 PacificBank-CA 3.9 3.9
10 1/8 5 5/8 RedwoodEmpireBp-CA -1.4 ...
14 7 5/8 RiversideNatBk-CA ... ...
6 7/8 4 5/8 SCBancorp-CA -1 -3.7
13 1/8 8 1/4 SierraTahoeBcp-CA -1 3
14 1/2 7 1/2 SJNBFinancial-CA ... ...
19 1/4 13 SouthwestBancor-OK ... ...
13 3/4 7 13/16 StrlngBncshrs-TX 1.9 ...
17 10 3/8 SummitBancshare-TX 0.8 3.1
15 3/4 9 7/8 TransworldBanc-CA ... ...
18 1/4 12 TriCoBancshares-CA ... 1.4
13 1/2 6 27/32 UnitedSecurity-WA 1 1
13 1/4 9 1/2 VectraBanking-CO ... 3
4 3/8 2 1/4 VenturaCntyNatl-CA -1.6 7.1
Middle Atlantic Banks
52-Week Div. Avg. Volume
Hi Lo Name Dy Wk
15 1/210 7/32 BCBFinancialSer-PA -6.5 -4.9
13 1/4 7 BroadNatlBancp-NJ ... 4.5
27 1/2 16 1/4 BrynMawrBkCorp-PA ... 1
17 3/4 12 Carnegie Bancrp-NJ -3.5 0.7
25 15/3221 9/16 CarrolltonBanc-MD ... ...
30 19 CNBFinancial-NY 0.8 -0.8
18 1/2 13 3/4 ColumbiaBancorp-MD -2.7 ...
14 1/32 8 7/16 CommercialBank-NY ... -7.7
27 1/2 23 3/4 CommunityBanks-PA ... ...
19 3/4 14 3/8 FirstColonial-PA 2.7 1.3
17 14 1/4 FirstLeesport-PA ... ...
31 1/427 5/16 FirstLongIsland-NY ... 4.2
10 5 5/8 FNBRochester-NY -1.3 ...
8 1/4 4 7/8 FranklinBancorp-DC ... -4.6
26 24 HeritageBncrp-PA ... -2.9
21 1/414 5/16 HudsonChartered-NY 1.2 1.2
14 3/4 9 1/4 IndependenceBcp-NJ ... -5.1
23 16 1/2 InterchangeFncl-NJ ... 1.7
26 1/817 7/32 KeystoneHeritGp-PA -0.5 -1.9
17 3/4 14 LakeArielBanc-PA 8.2 ...
31 3/4 20 3/4 LetchworthBS-NY -3.9 ...
39 1/4 24 1/4 MoxhamBankCorp-PA ... 1
27 22 NSDBancorp-PA ... 4.2
16 1/2 7 1/2 PrestigeFinCorp-NJ ... 4.8
4 11/16 3 1/4 RamapoFinCorp-NJ -1.5 3.1
10 3/4 7 5/16 RoyalBncshsPA-PA 3.7 5
15 1/410 21/32 StateBancorp-NY ... -2.5
13 5/8 6 7/8 SterlingBancorp-NY ... ...
13 1/4 9 1/2 VistaBancorp-NJ -6 -6
19 1/4 13 1/4 YardvilleNatl-NJ -1.5 -1.5
Northeastern Banks
52-Week Div. Avg. Volume
Hi Lo Name Dy Wk
19 3/8 6 3/16 BankSouthington-CT -1.5 -9.1
2 1/4 1 1/4 BNHBancshares-CT 9.7 -5.6
11 7 1/4 CenturyBancorp-MA 3.6 2.4
17 1/4 11 7/8 GraniteStBkshs-NH -2.2 -0.8
14 1/4 9 1/2 HometownBancorp-CT -7.5 ...
7 5/8 6 1/4 IndependentBkCp-MA -2.6 -1.8
16 10 MerchantsBcshrs-VT 3.3 ...
11 1/4 7 3/4 NewEnglandComm-CT -1.8 -2.3
11 1/2 6 NewMilfordB&T-CT -2.2 4.8
26 18 1/2 SafetyFundCorp-MA ... -8.3
21 11 7/8 VillageBancorp-CT ... ...
8 1/4 6 1/8 WestbankCorp-MA ... -1.5
7 4 WestportBancorp-CT ... ...
