+++

part 1 of 3

Top 25 Thrifts Index: 160.8

% ChangeDay +1.2 Week +0.6 Month +3.2

52-Week Div. Avg. Volume

Hi Lo Name P/E Yld. 0

28 3/8 17 1/4 Ahmanson-CA 7.4 3.7 669

51 1/2 30 3/8 AstoriaFinCorp-NY 12 1.6 80

41 5/16 30 1/4 BrooklynBancorp-NY 12.9 0 14

16 5/8 10 1/8 CalFedBancorp-CA 11.3 0 121

34 1/4 20 CharterOneFin-OH 47.5 2.3 364

34 5/8 14 1/2 CoastSavingsFin-CA 16.6 0 52

27 3/4 17 3/4 CollectiveBncp-NJ 10.3 3 46

39 1/8 22 7/8 CommercialFedCp-NE 12.5 1.1 51

13 3/8 8 5/8 DimeBancorp-NY 20 0 358

23 3/4 15 FrstFinlCorp-WI 9.8 2.9 47

19 1/8 9 1/8 GlendaleFedBnk-CA 18.9 0 165

57 1/2 36 3/8 GoldenWestFn-CA 13 0.7 129

27 1/8 17 3/8 GreatWesternFin-CA 13.7 3.9 520

29 3/4 20 7/8 GrnPointFinCorp-NY 11.5 3 881

28 5/8 16 1/4 LongIslandBcp-NY 14.9 1.5 273

23 1/8 12 3/4 People'sBankMHC-CT 12.5 3.4 79

19 5/8 15 1/4 RooseveltFinGp-MO 18.8 3.3 159

62 1/4 46 1/4 SecurityCptlCp-WI 20.4 1 10

10 11/32 7 19/32 Sovereign-PA 11.1 0.8 672

41 7/8 26 StandardFederal-MI 11.1 1.9 107

28 3/8 21 StPaulBancorp-IL 13.3 1.6 152

37 1/8 19 1/2 TCFFinancial-MN 21.2 1.7 86

23 3/4 17 1/2 WashingtonFed-WA 12.2 4.4 72

32 1/4 19 1/4 WashMutualInc-WA 11.9 2.6 429

23 1/2 9 1/4 Westcorp-CA 14.1 2.1 20

Midwestern Thrifts

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0

43 3/428 5/16 AdvantageBancrp-WI 14.2 0.8 2

36 1/423 19/32 AnchorBanCorp-WI 12.3 1 24

36 5/8 25 3/4 BellBancorp-IL 27.4 1.2 9

28 1/2 26 1/4 Calumet Bancorp-IL 13.5 0 LT

2416 13/16 CFSBBancorp-MI 14.9 2 3

39 3/4 26 1/4 CitFed-OH 12.7 0.8 8

13 3/4 8 1/4 D&NFinCorp-MI 9.2 0 28

15 3/8 11 1/8 FFedBkEauClaire-WI NA 1.4 13

23 3/8 17 1/2 FFYFinancial-OH 16.1 2.7 15

20 1/2 15 FirstFedCapCorp-WI 11.6 2.8 36

23 13 1/8 FirstIndianaCp-IN 11.3 2.5 3

36 27 FstFedFinancial-KY 13.2 2.8 LT

25 1/414 9/16 FstFedWooster-OH 9.4 2 1

16 7/8 12 1/2 FstNorthrnCapCo-WI 15.9 3.8 3

24 1/8 16 3/8 GreatFinCp-KY 16.2 1.7 29

24 3/4 16 1/2 GreatSouthern-MO 10.7 3 1

2316 19/32 HinsdaleFinCorp-IL 13.7 0 5

16 1/4 12 1/4 HMNFinancial-MN 15.1 0 10

16 11 3/4 HomeBancorp-IN 32.7 0 2

27 1/4 20 HomeFedBncp-IN 8.8 1.5 3

21 1/2 16 IndianaFedCp-IN 13.6 3.5 LT

28 1/2 16 1/4 JeffersonSvngs-MO 17 0 14

28 3/4 19 KYEnterpseBncrp-KY 44.8 0.7 2

21 1/2 16 1/2 LFSBancorp,Inc-KY 28.8 1.1 5

26 7/8 23 3/4 Liberty Bancorp-IL 19.6 2.4 4

26 1/4 20 MAFBancorp-IL 9 1.3 12

32 19 NorthAmerSvgs-MO 7.9 2.1 LT

39 1/2 28 1/4 NSBancorp-IL 12.9 0.8 11

16 5/8 12 OttawaFinancial-MI 23.9 1.9 20

28 1/2 23 3/4 SouthwestBnshrs-IL 13.6 4 31

28 16 3/4 St.FrancisCaptl-WI 11.5 1.5 11

15 1/8 10 3/4 StandardFin,Inc-IL 14.9 2.2 38

24 3/4 18 WesternOhioFin-OH 20.1 4.3 3

Southern/S.E. Thrifts

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0

16 1/8 12 1/2 AmerFed-SC 9.3 1.9 60

16 9 9/32 BankAtlntcBancp-FL 9.7 1.5 57

31 1/2 23 3/4 BankersFirstCp-GA 26.4 2.1 36

34 28 Eagle Bancorp-WV 16.1 1.7 LT

19 11 1/4 EagleBcshs-GA 11.2 6.5 26

32 1/4 21 3/8 FFVAFin Corp-VA 14.4 1.9 8

1710 7/16 FidelityFSB,MHC-FL 20.5 4 LT

22 1/2 16 1/2 FirstFinlHldgs-SC 13.2 3.2 6

20 3/4 14 1/4 FirstSoutheast-SC 22.1 2.7 3

25 17 3/8 FrstPalmBchBcrp-FL 13.9 1.9 26

22 1/2 13 FstLibertyFnCp-GA 9.8 2.3 8

28 1/4 17 1/4 HarborFedSB,MHC-FL 13.1 4.4 2

13 1/2 12 1/2 HFNCFinCorp-NC 21 0 66

16 1/4 11 3/8 HomeFinCorp-FL NA 5.5 139

17 13 ISBFinCorp-LA NA 1.9 39

39 1/2 25 1/4 LeaderFinCorp-TN 10.3 1.9 43

16 3/4 11 LifeBancorp-VA 16.5 3 25

31 3/4 18 1/4 MagnaBancorp-MS 9.6 2.1 4

13 3/4 8 1/4 PalFedInc-SC 15.8 0.6 17

14 5/8 11 3/8 TecheHoldingCo-LA 16.9 3.7 3

12 1/4 7 1/4 VirginiaFstFinl-VA 10.3 0.5 8

Western/S.W. Thrifts

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0

30 1/4 22 1/2 AmericaFirst-CA 11.9 5.6 8

31 9/16 19 3/4 BayViewCapCp-CA NM 1.9 59

22 13 1/4 CalifFinHoldCo-CA 51.3 2.1 2

24 1/2 15 3/4 CENFEDFin-CA 15.4 1.5 11

18 5/8 14 1/4 CoastalBancorp-TX 10.8 2.2 11

24 3/8 14 7/8 DowneyFinancial-CA 17.8 2.2 25

14 3/8 10 First Republic-CA 85.8 0 8

40 11 1/8 FirstColorado-CO NA 7.5 79

18 1/2 12 FirstFedFinCorp-CA 23.8 0 4

13 1/2 12 3/8 FrstSBofWshngtn-WA 17.9 1.6 28

2215 7/16 GlacierBcp-MT 10.9 3.2 1

10 1/4 7 3/4 HFBancorp-CA NA 0 33

19 1/4 12 3/4 HomeFedFinCorp-CA 28.1 1.8 3

14 11 1/4 HorizonFinCorp-WA 12.1 2.5 6

20 3/4 12 3/4 InterWestBancrp-WA 10.6 2 16

13 3/412 1/16 KlamathFirst-OR NA 1.5 32

14 5/8 9 5/8 QuakerCtyBanInc-CA 17.3 0 8

15 1/4 9 7/8 SterlingFinCorp-WA 14.9 0 6

17 1/412 7/16 WesterFedFinCp-MT 17.9 2 15

Middle Atlantic Thrifts

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0

30 5/8 24 1/4 ALBANKFinancial-NY 12.3 1.7 39

19 1/8 15 BankersCorp-NJ 11.2 3.3 22

37 1/4 23 BFSBankorp-NY 6 0 1

24 7/8 12 3/4 CmmnwealthMHC-PA 18 2.1 18

20 7/8 13 7/8 ConestogaBancrp-NY 27.1 0 8

14 1/4 11 3/4 FirstBellBncrp-PA 14.4 0 200

17 1/2 12 1/2 FirstSvgBkMHC-NJ 12.7 2.5 1

15 5/8 13 3/4 FlushingFinCp-NY NA 0 73

13 1/2 8 1/4 GreaterNYSvgBk-NY 13.8 0 108

25 3/8 15 3/4 HavenBancorp-NY 12.5 1.7 78

15 9/16 10 IBSFinancialCrp-NJ 17.5 1.7 52

34 1/4 26 1/2 JSB Financial-NY 16.2 3.7 12

35 23 1/2 MarylandFedBncp-MD 11.2 2 8

24 5/8 15 MLFBancorp-PA 14.3 2.6 59

23 16 NewYorkBancrp-NY 21.6 3.6 15

31 3/420 1/16 NorthSideSvgsBk-NY 8.3 3.3 10

26 1/4 19 PamrapoBancorp-NJ 13.2 3.2 6

28 1/218 25/32 ParkvaleFinCorp-PA 10.8 1.9 3

15 7/8 11 1/8 PennFedFinSvcs-NJ 13.5 0 69

6 1/8 4 3/8 PoughkeepsieSB-NY 4.2 1.9 56

20 25/3215 21/32 PrimeBancorp-PA 11.9 3.7 16

29 1/2 24 ProgressiveBk-NY 10.5 3 13

17 3/4 14 1/2 PulseBncp-NJ 11.9 4.4 LT

43 27 1/2 QueensCntyBancp-NY 12.1 1.9 47

25 7/8 16 5/8 RCSBFinancial-NY 10.1 2 132

15 1/4 11 5/8 RelianceBancp-NY 13.3 3.1 71

16 1/4 12 TFFinancialCorp-PA 17.3 1.9 5

27 1/2 14 7/8 TRFinancialCorp-NY 11.8 2.2 136

10 3 3/4 WSFS FinCorp-DE 4.9 0 7

18 27/3213 27/32 YorkFinancial-PA 12.2 3.1 5

Northeastern Thrifts

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0

18 16 AffiliatedCom-MA 16.4 2.7 10

27 3/4 20 3/4 AmericanBank-CT 13.1 5.1 LT

23 3/8 15 3/4 AndoverBancorp-MA 10.3 2.1 46

44 1/4 32 1/4 BostonBancorp-MA 8.1 1.8 86

12 3/4 11 3/8 BostonFedBancp-MA NA 0 73

20 1/8 11 3/4 CenterFnclCorp-CT 12.3 1.4 81

17 1/211 7/16 CFXCorporation-NH 14.8 4.7 9

13 3/4 8 1/2 DimeFinCorp-CT 11.4 2 10

30 1/2 21 3/4 DSBancor-CT 12.2 0 10

27 3/4 18 1/2 EagleFinCp-CT 9.7 4 5

29 1/2 18 1/2 EasternBancorp-VT 13.5 2.9 10

23 1/213 5/16 FamilyBancorp-MA 11.8 1.8 41

4 7/8 2 7/8 FraminghamSB-MA 9.4 0 11

12 1/8 7 3/8 FstEssexBancorp-MA 9.4 4.2 30

34 1/2 23 MASSBANKCp-MA 10.8 2.6 2

25 1/4 15 3/4 MedfordSB-MA 12 2.5 58

15 1/2 9 1/2 NorwichFinCorp.-CT 14.5 2.8 57

22 7/8 12 3/8 PeoplesHtgFinGp-ME 10.4 3 157

15 1/2 11 PortsmouthBank-NH 14.3 4.1 6

19 1/8 9 7/8 SISBank-MA 8.2 0 9

31 21 1/4 WebsterFnclCp-CT 12.2 2.2 26

part 2 of 3

Top 25 Thrifts Index: 160.8

% ChangeDay +1.2 Week +0.6

52-Week Div. Avg. Volume

Hi Lo Name % Chg. Last Dy Wk

28 3/8 17 1/4 Ahmanson-C 6 23 5/8 0.75 -0.25

51 1/2 30 3/8 AstoriaFin 45 49 1/2 0.625 0.5

41 5/16 30 1/4 BrooklynBa -52 41 1/4 -0.0625 ...

16 5/8 10 1/8 CalFedBanc -3 15 3/8 -0.125 0.25

34 1/4 20 CharterOne 58 35 1/8 0.875 3 1/4

34 5/8 14 1/2 CoastSavin -46 28 3/8 0.125 0.5

27 3/4 17 3/4 Collective -50 26 5/8 0.625 1 1/8

39 1/8 22 7/8 Commercial 111 37 1/4 0.375 -0.75

13 3/8 8 5/8 DimeBancor 54 11 3/8 ... -0.125

23 3/4 15 FrstFinlCo 23 20 3/4 -0.25 ...

19 1/8 9 1/8 GlendaleFe -71 16 1/4 -0.125 -0.125

57 1/2 36 3/8 GoldenWest 4 52 -0.5 -0.75

27 1/8 17 3/8 GreatWeste -23 23 5/8 0.625 ...

29 3/4 20 7/8 GrnPointFi 30 26 3/8 0.625 1

28 5/8 16 1/4 LongIsland -9 26 3/8 -0.0625 -0.125

23 1/8 12 3/4 People'sBa -32 21 -0.125 -0.25

19 5/8 15 1/4 RooseveltF -64 19 0.1875 -0.125

62 1/4 46 1/4 SecurityCp -76 58 1/4 -0.625 -2

10 11/32 7 19/32 Sovereign- 139 10 1/2 0.25 0.5

41 7/8 26 StandardFe 74 41 -0.125 ...

28 3/8 21 StPaulBanc 333 24 7/8 0.125 0.125

37 1/8 19 1/2 TCFFinanci -51 36 1/4 -0.25 -0.75

23 3/4 17 1/2 Washington -14 21 3/4 -0.125 0.25

32 1/4 19 1/4 WashMutual 6 32 1 3/8 0.5

23 1/2 9 1/4 Westcorp-C 109 19 ... 0.25

Midwestern Thrifts

52-Week Div. Avg. Volume

Hi Lo Name % Chg. Last Dy Wk

43 3/428 5/16 AdvantageB -86 40 1/4 ... 0.125

36 1/423 19/32 AnchorBanC 64 33 1/2 ... ...

36 5/8 25 3/4 BellBancor -11 36 3/4 0.375 0.4375

28 1/2 26 1/4 Calumet Ba LT 27 7/8 ... 0.125

2416 13/16 CFSBBancor -79 22 -0.75 -1 1/4

39 3/4 26 1/4 CitFed-OH -37 35 1/2 ... -0.25

13 3/4 8 1/4 D&NFinCorp -40 13 3/8 0.25 0.125

15 3/8 11 1/8 FFedBkEauC 275 13 7/8 -0.125 -0.25

23 3/8 17 1/2 FFYFinanci 25 21 7/8 -0.125 0.25

20 1/2 15 FirstFedCa -65 20 ... -0.5

23 13 1/8 FirstIndia -84 22 3/4 0.125 0.25

36 27 FstFedFina LT 34 -2 -2

25 1/414 9/16 FstFedWoos LT 24 -1 ...

16 7/8 12 1/2 FstNorthrn -82 15 3/4 ... 0.25

24 1/8 16 3/8 GreatFinCp -32 23 3/8 0.1875 0.25

24 3/4 16 1/2 GreatSouth -62 23 1/2 -0.75 -0.25

2316 19/32 HinsdaleFi 91 22 1/4 0.625 0.75

16 1/4 12 1/4 HMNFinanci -83 15 3/8 ... 0.125

16 11 3/4 HomeBancor -78 14 3/8 ... -0.25

27 1/4 20 HomeFedBnc -46 26 1/4 0.75 0.75

21 1/2 16 IndianaFed LT 20 1/2 -0.75 ...

28 1/2 16 1/4 JeffersonS 96 27 1/4 -0.75 0.5

28 3/4 19 KYEnterpse 58 28 1/4 1 1/2 0.75

21 1/2 16 1/2 LFSBancorp -50 18 3/4 -0.0625 0.125

26 7/8 23 3/4 Liberty Ba -74 25 1/8 -0.0625 ...

26 1/4 20 MAFBancorp -67 24 1/2 ... -0.25

32 19 NorthAmerS LT 29 1/4 -1 1/2 -1 1/2

39 1/2 28 1/4 NSBancorp- -78 38 7/8 -0.1875 0.125

16 5/8 12 OttawaFina -14 16 1/2 -0.125 0.375

28 1/2 23 3/4 SouthwestB 111 26 3/4 ... 0.25

28 16 3/4 St.Francis -57 27 1/2 ... -0.25

15 1/8 10 3/4 StandardFi -50 14 5/8 ... -0.0625

24 3/4 18 WesternOhi -4 23 1/2 ... ...

Southern/S.E. Thrifts

52-Week Div. Avg. Volume

Hi Lo Name % Chg. Last Dy Wk

16 1/8 12 1/2 AmerFed-SC 317 14 7/8 -0.375 -0.125

16 9 9/32 BankAtlntc 90 14 5/8 -0.125 0.25

31 1/2 23 3/4 BankersFir 5529 3/32 0.46875 0.59375

34 28 Eagle Banc LT 32 1/4 ... -0.25

19 11 1/4 EagleBcshs -73 16 ... ...

32 1/4 21 3/8 FFVAFin Co -65 32 1/4 0.5 ...

1710 7/16 FidelityFS LT 15 ... 0.25

22 1/2 16 1/2 FirstFinlH -64 20 0.25 -0.375

20 3/4 14 1/4 FirstSouth 73 17 7/8 -0.375 0.375

25 17 3/8 FrstPalmBc -30 21 1/8 -0.125 -0.75

22 1/2 13 FstLiberty -37 22 1/2 0.5 0.25

28 1/4 17 1/4 HarborFedS -91 27 1/2 ... 0.25

13 1/2 12 1/2 HFNCFinCor -62 13 1/4 -0.125 ...

16 1/4 11 3/8 HomeFinCor 27 14 5/8 ... -0.125

17 13 ISBFinCorp 44 16 ... -0.375

39 1/2 25 1/4 LeaderFinC -18 38 1/8 -0.5 -0.375

16 3/4 11 LifeBancor -31 14 7/8 0.25 0.375

31 3/4 18 1/4 MagnaBanco 9 29 ... -2

13 3/4 8 1/4 PalFedInc- -54 12 5/8 ... 0.25

14 5/8 11 3/8 TecheHoldi -75 13 1/2 ... -0.25

12 1/4 7 1/4 VirginiaFs LT 12 ... 1

Western/S.W. Thrifts

52-Week Div. Avg. Volume

Hi Lo Name % Chg. Last Dy Wk

30 1/4 22 1/2 AmericaFir -47 28 3/4 0.5 0.5

31 9/16 19 3/4 BayViewCap -69 31 1/2 ... 0.25

22 13 1/4 CalifFinHo -82 20 1/2 0.75 0.5

24 1/2 15 3/4 CENFEDFin- 239 24 1/4 -0.25 0.75

18 5/8 14 1/4 CoastalBan -80 18 1/2 -0.125 0.125

24 3/8 14 7/8 DowneyFina -66 22 1/8 0.5 ...

14 3/8 10 First Repu -18 12 7/8 ... -0.125

40 11 1/8 FirstColor -67 11 3/4 -0.125 -0.125

18 1/2 12 FirstFedFi -70 14 1/2 0.125 -0.25

13 1/2 12 3/8 FrstSBofWs 10 12 7/8 0.0625 -0.125

2215 7/16 GlacierBcp 11 20 1/4 -0.625 -0.375

10 1/4 7 3/4 HFBancorp- -28 9 3/4 ... -0.125

19 1/4 12 3/4 HomeFedFin LT 18 0.25 0.5

14 11 1/4 HorizonFin -27 13 -0.75-0.21875

20 3/4 12 3/4 InterWestB 145 20 1/8 0.125 0.25

13 3/412 1/16 KlamathFir -34 13 1/4 0.25 -0.25

14 5/8 9 5/8 QuakerCtyB -72 13 ... -0.25

15 1/4 9 7/8 SterlingFi -75 13 3/4 0.1875 ...

17 1/412 7/16 WesterFedF -4715 15/16 0.1875 0.125

Middle Atlantic Thrifts

52-Week Div. Avg. Volume

Hi Lo Name % Chg. Last Dy Wk

30 5/8 24 1/4 ALBANKFina 83 28 3/4 0.125 -0.125

19 1/8 15 BankersCor 44 16 7/8 -0.1875 ...

37 1/4 23 BFSBankorp LT 36 1/2 ... -0.5

24 7/8 12 3/4 Cmmnwealth -30 24 ... 0.125

20 7/8 13 7/8 ConestogaB -79 20 5/8 ... ...

14 1/4 11 3/4 FirstBellB 110213 15/16 0.0625 0.0625

17 1/2 12 1/2 FirstSvgBk LT 15 7/8 ... 0.375

15 5/8 13 3/4 FlushingFi -34 15 ... -0.5

13 1/2 8 1/4 GreaterNYS 41 11 3/4 -0.125 0.125

25 3/8 15 3/4 HavenBanco 108 23 5/8 0.875 0.875

15 9/16 10 IBSFinanci -37 14 1/2 ... +

34 1/4 26 1/2 JSB Financ -49 32 1/4 0.375 0.25

35 23 1/2 MarylandFe -69 31 3/4 ... -0.75

24 5/8 15 MLFBancorp 319 24 3/8 -0.125 0.75

23 16 NewYorkBan 17 22 1/4 0.25 0.375

31 3/420 1/16 NorthSideS 87 30 1/8 0.125 0.5

26 1/4 19 PamrapoBan 14 21 3/4 ... ...

28 1/218 25/32 ParkvaleFi -4 27 -1 1/4 0.25

15 7/8 11 1/8 PennFedFin 36 15 3/8 -0.125 -0.375

6 1/8 4 3/8 Poughkeeps -7 5 3/8 -0.125 -0.125

20 25/3215 21/32 PrimeBanco 62 18 3/8 0.125 -0.375

29 1/2 24 Progressiv 307 26 1/4 ... -0.25

17 3/4 14 1/2 PulseBncp- LT 16 ... ...

43 27 1/2 QueensCnty 47 41 1/2 ... -0.5

25 7/8 16 5/8 RCSBFinanc 13723 7/16 0.6875 0.5625

15 1/4 11 5/8 RelianceBa -38 14 3/4 -0.125 -0.25

16 1/4 12 TFFinancia -45 14 3/8 -0.125 ...

27 1/2 14 7/8 TRFinancia 89 25 7/8 0.125 0.375

10 3 3/4 WSFS FinCo -49 9 ... 0.125

18 27/3213 27/32 YorkFinanc 146 18 1/8 0.25 0.125

Northeastern Thrifts

52-Week Div. Avg. Volume

Hi Lo Name % Chg. Last Dy Wk

18 16 Affiliated -73 17 1/2 ... -0.25

27 3/4 20 3/4 AmericanBa LT 26 1/2 0.125 ...

23 3/8 15 3/4 AndoverBan 1 22 7/8 -0.125 -0.25

44 1/4 32 1/4 BostonBanc 21443 1/16 0.0625 0.0625

12 3/4 11 3/8 BostonFedB 210 12 0.25 0.375

20 1/8 11 3/4 CenterFncl -3 19 3/8 0.625 1 1/8

17 1/211 7/16 CFXCorpora -33 15 3/8 0.125 0.5

13 3/4 8 1/2 DimeFinCor -64 13 3/4 0.25 0.5

30 1/2 21 3/4 DSBancor-C -48 30 ... 0.375

27 3/4 18 1/2 EagleFinCp -4 23 1/4 -0.5 -1 3/4

29 1/2 18 1/2 EasternBan 21 24 3/4 ... -0.5

23 1/213 5/16 FamilyBanc 92 22 1/2 ... 2 1/2

4 7/8 2 7/8 Framingham -67 3 3/4 -0.125 ...

12 1/8 7 3/8 FstEssexBa -49 11 1/2 0.25 0.125

34 1/2 23 MASSBANKCp -35 34 1/8 0.375 -0.125

25 1/4 15 3/4 MedfordSB- -57 24 1/4 0.25 0.875

15 1/2 9 1/2 NorwichFin 180 14 1/2 ... 0.5

22 7/8 12 3/8 PeoplesHtg 41 21 1/4 0.1875 0.375

15 1/2 11 Portsmouth ...0 14 11/16 0.0625 -0.3125

19 1/8 9 7/8 SISBank-MA -62 18 1/8 0.25 0.125

31 21 1/4 WebsterFnc -27 29 3/4 0.125 ...

part 3 of 3

Top 25 Thrifts Index: 160.8

% ChangeDay +1.2 Week +0.6

52-Week Div. Avg. Volume

Hi Lo Name Dy Wk

28 3/8 17 1/4 Ahmanson-C 3.3 -1

51 1/2 30 3/8 AstoriaFin 1.3 1

41 5/16 30 1/4 BrooklynBa -0.2 ...

16 5/8 10 1/8 CalFedBanc -0.8 1.7

34 1/4 20 CharterOne 2.6 10.2

34 5/8 14 1/2 CoastSavin 0.4 1.8

27 3/4 17 3/4 Collective 2.4 4.4

39 1/8 22 7/8 Commercial 1 -2

13 3/8 8 5/8 DimeBancor ... -1.1

23 3/4 15 FrstFinlCo -1.2 ...

19 1/8 9 1/8 GlendaleFe -0.8 -0.8

57 1/2 36 3/8 GoldenWest -1 -1.4

27 1/8 17 3/8 GreatWeste 2.7 ...

29 3/4 20 7/8 GrnPointFi 2.4 3.9

28 5/8 16 1/4 LongIsland -0.2 -0.5

23 1/8 12 3/4 People'sBa -0.6 -1.2

19 5/8 15 1/4 RooseveltF 1 -0.7

62 1/4 46 1/4 SecurityCp -1.1 -3.3

10 11/32 7 19/32 Sovereign- 2.4 5

41 7/8 26 StandardFe -0.3 ...

28 3/8 21 StPaulBanc 0.5 0.5

37 1/8 19 1/2 TCFFinanci -0.7 -2

23 3/4 17 1/2 Washington -0.6 1.2

32 1/4 19 1/4 WashMutual 4.5 1.6

23 1/2 9 1/4 Westcorp-C ... 1.3

Midwestern Thrifts

52-Week Div. Avg. Volume

Hi Lo Name Dy Wk

43 3/428 5/16 AdvantageB ... 0.3

36 1/423 19/32 AnchorBanC ... ...

36 5/8 25 3/4 BellBancor 1 1.2

28 1/2 26 1/4 Calumet Ba ... 0.5

2416 13/16 CFSBBancor -3.3 -5.4

39 3/4 26 1/4 CitFed-OH ... -0.7

13 3/4 8 1/4 D&NFinCorp 1.9 0.9

15 3/8 11 1/8 FFedBkEauC -0.9 -1.8

23 3/8 17 1/2 FFYFinanci -0.6 1.2

20 1/2 15 FirstFedCa ... -2.4

23 13 1/8 FirstIndia 0.6 1.1

36 27 FstFedFina -5.6 -5.6

25 1/414 9/16 FstFedWoos -4 ...

16 7/8 12 1/2 FstNorthrn ... 1.6

24 1/8 16 3/8 GreatFinCp 0.8 1.1

24 3/4 16 1/2 GreatSouth -3.1 -1.1

2316 19/32 HinsdaleFi 2.9 3.5

16 1/4 12 1/4 HMNFinanci ... 0.8

16 11 3/4 HomeBancor ... -1.7

27 1/4 20 HomeFedBnc 2.9 2.9

21 1/2 16 IndianaFed -3.5 ...

28 1/2 16 1/4 JeffersonS -2.7 1.9

28 3/4 19 KYEnterpse 5.6 2.7

21 1/2 16 1/2 LFSBancorp -0.3 0.7

26 7/8 23 3/4 Liberty Ba -0.2 ...

26 1/4 20 MAFBancorp ... -1

32 19 NorthAmerS -4.9 -4.9

39 1/2 28 1/4 NSBancorp- -0.5 0.3

16 5/8 12 OttawaFina -0.8 2.3

28 1/2 23 3/4 SouthwestB ... 0.9

28 16 3/4 St.Francis ... -0.9

15 1/8 10 3/4 StandardFi ... -0.4

24 3/4 18 WesternOhi ... ...

Southern/S.E. Thrifts

52-Week Div. Avg. Volume

Hi Lo Name Dy Wk

16 1/8 12 1/2 AmerFed-SC -2.5 -0.8

16 9 9/32 BankAtlntc -0.8 1.7

31 1/2 23 3/4 BankersFir 1.6 2.1

34 28 Eagle Banc ... -0.8

19 11 1/4 EagleBcshs ... ...

32 1/4 21 3/8 FFVAFin Co 1.6 ...

1710 7/16 FidelityFS ... 1.7

22 1/2 16 1/2 FirstFinlH 1.3 -1.8

20 3/4 14 1/4 FirstSouth -2.1 2.1

25 17 3/8 FrstPalmBc -0.6 -3.4

22 1/2 13 FstLiberty 2.3 1.1

28 1/4 17 1/4 HarborFedS ... 0.9

13 1/2 12 1/2 HFNCFinCor -0.9 ...

16 1/4 11 3/8 HomeFinCor ... -0.8

17 13 ISBFinCorp ... -2.3

39 1/2 25 1/4 LeaderFinC -1.3 -1

16 3/4 11 LifeBancor 1.7 2.6

31 3/4 18 1/4 MagnaBanco ... -6.5

13 3/4 8 1/4 PalFedInc- ... 2

14 5/8 11 3/8 TecheHoldi ... -1.8

12 1/4 7 1/4 VirginiaFs ... 9.1

Western/S.W. Thrifts

52-Week Div. Avg. Volume

Hi Lo Name Dy Wk

30 1/4 22 1/2 AmericaFir 1.8 1.8

31 9/16 19 3/4 BayViewCap ... 0.8

22 13 1/4 CalifFinHo 3.8 2.5

24 1/2 15 3/4 CENFEDFin- -1 3.2

18 5/8 14 1/4 CoastalBan -0.7 0.7

24 3/8 14 7/8 DowneyFina 2.3 ...

14 3/8 10 First Repu ... -1

40 11 1/8 FirstColor -1.1 -1.1

18 1/2 12 FirstFedFi 0.9 -1.7

13 1/2 12 3/8 FrstSBofWs 0.5 -1

2215 7/16 GlacierBcp -3 -1.8

10 1/4 7 3/4 HFBancorp- ... -1.3

19 1/4 12 3/4 HomeFedFin 1.4 2.9

14 11 1/4 HorizonFin -5.5 -1.8

20 3/4 12 3/4 InterWestB 0.6 1.3

13 3/412 1/16 KlamathFir 1.9 -1.9

14 5/8 9 5/8 QuakerCtyB ... -1.9

15 1/4 9 7/8 SterlingFi 1.4 ...

17 1/412 7/16 WesterFedF 1.2 0.8

Middle Atlantic Thrifts

52-Week Div. Avg. Volume

Hi Lo Name Dy Wk

30 5/8 24 1/4 ALBANKFina 0.4 -0.4

19 1/8 15 BankersCor -1.1 ...

37 1/4 23 BFSBankorp ... -1.4

24 7/8 12 3/4 Cmmnwealth ... 0.5

20 7/8 13 7/8 ConestogaB ... ...

14 1/4 11 3/4 FirstBellB 0.5 0.5

17 1/2 12 1/2 FirstSvgBk ... 2.4

15 5/8 13 3/4 FlushingFi ... -3.2

13 1/2 8 1/4 GreaterNYS -1.1 1.1

25 3/8 15 3/4 HavenBanco 3.8 3.8

15 9/16 10 IBSFinanci ... 0.1

34 1/4 26 1/2 JSB Financ 1.2 0.8

35 23 1/2 MarylandFe ... -2.3

24 5/8 15 MLFBancorp -0.5 3.2

23 16 NewYorkBan 1.1 1.7

31 3/420 1/16 NorthSideS 0.4 1.7

26 1/4 19 PamrapoBan ... ...

28 1/218 25/32 ParkvaleFi -4.4 0.9

15 7/8 11 1/8 PennFedFin -0.8 -2.4

6 1/8 4 3/8 Poughkeeps -2.3 -2.3

20 25/3215 21/32 PrimeBanco 0.7 -2

29 1/2 24 Progressiv ... -0.9

17 3/4 14 1/2 PulseBncp- ... ...

43 27 1/2 QueensCnty ... -1.2

25 7/8 16 5/8 RCSBFinanc 3 2.5

15 1/4 11 5/8 RelianceBa -0.8 -1.7

16 1/4 12 TFFinancia -0.9 ...

27 1/2 14 7/8 TRFinancia 0.5 1.5

10 3 3/4 WSFS FinCo ... 1.4

18 27/3213 27/32 YorkFinanc 1.4 0.7

Northeastern Thrifts

52-Week Div. Avg. Volume

Hi Lo Name Dy Wk

18 16 Affiliated ... -1.4

27 3/4 20 3/4 AmericanBa 0.5 ...

23 3/8 15 3/4 AndoverBan -0.5 -1.1

44 1/4 32 1/4 BostonBanc 0.1 0.1

12 3/4 11 3/8 BostonFedB 2.1 3.2

20 1/8 11 3/4 CenterFncl 3.3 6.2

17 1/211 7/16 CFXCorpora 0.8 3.4

13 3/4 8 1/2 DimeFinCor 1.9 3.8

30 1/2 21 3/4 DSBancor-C ... 1.3

27 3/4 18 1/2 EagleFinCp -2.1 -7

29 1/2 18 1/2 EasternBan ... -2

23 1/213 5/16 FamilyBanc ... 12.5

4 7/8 2 7/8 Framingham -3.2 ...

12 1/8 7 3/8 FstEssexBa 2.2 1.1

34 1/2 23 MASSBANKCp 1.1 -0.4

25 1/4 15 3/4 MedfordSB- 1 3.7

15 1/2 9 1/2 NorwichFin ... 3.6

22 7/8 12 3/8 PeoplesHtg 0.9 1.8

15 1/2 11 Portsmouth 0.4 -2.1

19 1/8 9 7/8 SISBank-MA 1.4 0.7

31 21 1/4 WebsterFnc 0.4 ... ===

Subscribe Now

Access to authoritative analysis and perspective and our data-driven report series.

14-Day Free Trial

No credit card required. Complete access to articles, breaking news and industry data.