+++

part 1 of 3

Specialty Finance Companies

Credit CIndex: 6,833.8

% ChangeDay +1.0Week -2.4Month +4.8

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0

49 3/4 31 1/4 AdvantaCorp-PA 15 0.8 90

29 5/8 18 1/4 CapitalOne-VA 13.9 1.2 188

55 5/8 36 FirstUSA-TX 15.5 0.5 254

30 5/817 19/32 MBNACorp-DE 18.8 3.3 595

GovernmeIndex: 712.7

% ChangeDay +3.2Week -1.2Month +4.4

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0

35 3/4 18 3/8 FannieMae-DC 16.8 2.3 3,186

90 5/8 55 1/4 FreddieMac-VA 15.2 1.4 601

86 1/8 34 1/2 SallieMae-DC 15.6 1.9 441

Private Index: 474.0

% ChangeDay +0.7Week -8.7Month -6.3

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0

27 1/2 25 1/8 ContiFinancial-NY NA 0 103

26 3/4 15 1/2 Countrywide-CA 13.4 1.5 962

79 7/8 66 FundAmerican-VT 9.5 1.1 6

26 1/4 14 5/8 NorthAmeriMtg-CA 8.1 1.1 204

18 1/4 8 7/32 ResourceBcshrs-SC 15 0 14

General Index: 285.4

% ChangeDay +0.5Week -1.7Month +3.8

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0

16 1/4 7 AmeriCreditCorp-TX 10.5 0 125

44 1/2 23 5/8 AT&TCapital-NJ 15.1 1.1 12

55 1/2 37 3/8 BeneficialCorp-DE 19.2 3.6 388

29 1/4 14 3/4 CreditAcceptance-MI 29.8 0 192

58 1/4 39 1/8 DeanWitterDiscov-NY 10.9 1.7 535

55 31 1/2 FINOVAGroup-AZ 15.2 1.6 27

32 1/2 17 1/2 GreenTreeFin'l-MN 18.1 0.8 625

69 5/8 42 HouseholdInt'l-IL 15.9 2 336

16 19/32 9 3/4 MercuryFinanceCo-IL 21.3 2.2 318

24 1/2 5 27/32 MoneyStore-NJ 22.8 0.5 199

16 3/8 10 3/4 NationalAutoCred-OH 18.4 0 18

16 1/4 8 13/32 WorldAcceptance-SC 21.1 0 83

Brokerage Companies

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0

27 20 3/8 A.G.Edwards-MO 10.2 2.6 121

60 3/4 36 AlexBrown-MD 8 1.6 36

25 1/816 25/32 BearStearns-NY 9.1 2.5 350

2914 3/16 CharlesSchwab-CA 26.9 0.6 490

27 5/32 16 Inter-Regional-MN 7.6 2 13

60 30 3/8 JefferiesGroup-CA 12.3 0.3 4

31 3/8 22 5/8 LeggMason-MD 13.2 1.6 37

26 1/8 17 5/8 LehmanBrothers-NY 14.1 0.8 318

64 3/4 40 3/4 MerrillLynch-NY 10.7 1.8 758

5432 13/16 MorganStanley-NY 13.9 2.9 572

23 1/8 15 7/8 PaineWebber-NY 37 2.4 268

30 3/414 27/32 Quick&Reilly-FL 11.5 1.2 36

25 1/4 16 1/4 RaymondJames-FL 9.1 1.7 15

43 1/4 32 1/4 Salomon-NY 10.4 1.7 330

26 11/1612 5/16 WaterhouseInvest-NY 13 1 38

Investment Advisory Companies

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0

25 16 1/8 AllianceCapital-NY 13 8.2 39

58 36 1/2 FranklinResources-CA 17 0.8 82

24 1/4 15 7/8 NewEnglandInvest-MA 13.4 8.3 4

29 3/4 20 1/2 Oppenheimer-NY 13.1 8.6 29

10 7/8 6 PhoenixDuffPhelps-IL 12.8 3.1 34

23 5/8 17 3/8 PIMCOAdvisors-CA 19.4 8.4 16

30 1/2 19 PioneerGroup-MA 28.4 1.4 25

24 1/2 17 1/4 SEICorp-PA 23 0.9 53

56 3/4 30 3/4 T.RowePrice-MD 21.5 1.6 83

43 3/4 34 3/4 UnitedAssetMgmnt-MA 19.9 2.8 84

Insurance Companies

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0

21 1/4 10 3/4 20thCenturyInd-CA 19.2 0 60

76 3/4 53 1/8 AetnaLife&Cas-CT 33.8 3.7 759

49 1/2 36 1/4 AflacInc-GA 13.6 1.1 298

26 7/16 18 Alexndr&Alexndr-NY 12.8 0.5 108

18 1/4 9 3/4 AlfaCorp-Al 24.5 2.8 4

27 1/8 18 1/4 Allmerica-MA 11.5 0.6 20

46 26 1/8 AllstateCorp-IL 10.3 2 1,614

49 3/8 38 1/2 AmbacInc-NY 10.1 1.2 52

39 7/8 26 5/8 AmericanBnkrs-FL 10.5 2.1 29

39 1/8 30 3/8 AmericanGenl-TX 13.9 3.5 243

103 3/8 66 3/4 AmericanInterntl-NY 18.5 0.3 655

69 50 AmericanNational-TX 8.8 3.7 5

45 32 3/4 AmericanReCorp-NJ NM 0.8 227

28 1/2 18 AmerinCorp-IL NM 0 96

55 3/8 34 1/8 AonCorp-IL 15.1 2.6 201

35 28 7/8 ArgonautGroup-CA 14.3 3.9 12

22 5/8 17 5/8 BankersLifeHldngs-IL 9.4 2.7 71

34 1/2 22 CapitalReCorp-NY 11.2 0.7 13

104 3/8 77 1/8 ChubbCorp-NJ 12.6 2 336

124 1/2 68 1/4 CignaCorp-PA 41.7 2.7 230

67 51 1/4 CincinnatiFincl-OH 16.1 2.2 70

20 1/8 16 1/8 CitizensCorp-MA 9.7 1 2

68 7/8 34 3/4 ConsecoInc-IN 7.1 0.1 149

27 16 1/4 EnhanceFincl-NY 12.8 1.5 11

26 1/2 20 1/2 EquitableCos-NY 14.8 0.8 665

39 5/8 31 EquitableofIowa-IA 14.6 1.4 71

27 3/4 20 3/8 FinclSecurityAssur-N 12 1.3 37

29 21 FirstColonyCorp-VA 8.3 1.8 68

62 36 1/2 ForemostCorp-MI 12.7 1.9 5

26 1/411 7/16 FremontGeneral-CA 9.1 2.5 57

158 1/4 123 7/8 GeneralReCorp-CT 14.7 1.4 298

33 23 3/4 HarleysvilleGroup-PA 9.4 2.8 6

52 1/2 40 7/8 HartfordSteam-CT 16.2 4.6 18

35 3/4 20 1/8 HoraceMann-IL 11.1 1.3 42

53 1/8 47 3/8 ITTHartfordGroup-CT 10.9 3.1 431

5833 21/32 JeffersonPilotCorp-N 14.7 2.6 104

32 1/8 15 JohnAldenFincl-FL 15.1 2.3 128

29 5/821 7/16 LeucaiaNational-NY 19.6 1 36

57 39 3/4 LincolnNational-IN 11.7 3.4 186

101 5/8 76 1/8 Marsh&McLennan-NY 17.7 3.3 148

78 1/8 58 1/2 MBIAInc-IL 11.8 1.8 96

52 28 3/4 MercuryGeneral-CA 13.2 2.2 56

38 1/8 28 3/8 NationalReCorp-CT 11.4 0.6 39

40 29 OhioCasualty-OH 13.3 4.3 50

36 1/2 23 5/8 OldRepublicIntl-IL 9.3 1.5 142

47 5/8 34 1/4 OrionCapitalCorp-NY 10.2 2.1 18

24 1/4 15 1/8 PaulRevereCorp-MA 12.2 1 21

33 16 PenncorpFincl-NY 13.4 0.4 418

51 1/4 37 1/8 ProgressiveCorp-OH 14.3 0.5 78

35 1/2 21 5/8 ProtectiveLife-AL 13.1 1.8 18

47 33 1/2 ProvidentCorp-KY 12.7 2.2 153

40 1/4 24 3/4 ReinsuranceGrp-MO 14.2 0.7 12

9 1/4 5 RelianceGroup-NY 10.3 3.9 94

51 5/8 33 ReliastarFincl-MN 11.3 2.1 68

39 3/426 15/16 SAFECOCorp-WA 11.5 2.9 281

38 3/4 27 1/4 SelectiveInsGroup-NJ 9.8 3.1 23

60 1/2 46 1/8 StPaulCos-MN 10.2 3 130

57 1/2 26 1/2 SunAmericaInc-CA 17.5 1.1 131

33 1/8 18 7/8 TIGHoldings-NY 17.1 0.6 173

49 7/8 36 3/4 TorchmarkCorp-AL 12.7 2.5 84

78 1/4 53 3/4 TransamericaCorp-CA 11.6 2.6 137

75 1/4 57 3/8 Transatlantic-NY 12.3 0.7 25

70 1/2 36 5/8 TravelersGroup-NY 13 0.9 959

37 5/1616 5/16 UnitedCosFincl-LA 12.2 1 156

23 7/8 9 13/16 UnitedInsCos-TX 15.4 0 20

51 3/4 44 1/2 Unitrin-IL 13.3 4.4 32

61 1/2 39 7/8 UnumCorp-ME 15.4 1.8 148

19 1/2 13 3/8 USFG&GCorp-MD 9.3 1.3 407

33 1/423 27/32 USLifeCorp-NY 10.5 3.1 47

37 19 VestaInsGroup-AL 14.6 0.5 51

30 1/2 17 3/4 WashingtonNatl-IL 9.8 4 15

17 1/8 10 7/8 WesternNational-TX 129.2 1 130

55 1/2 34 1/2 WRBerkley-CT 16.1 1 142

24 5/8 19 3/8 ZenithNationalIns-CA 66 4.2 5

32 1/2 27 7/8 ZurichReCentre-NY 37.2 0.3 37

part 2 of 3

Specialty Finance Companies

Credit CIndex: 6,833.8

% ChangeDay +1.0Week -2.4Month +4.8

52-Week Div. Avg. Volume

Hi Lo Name % Chg. Last Dy

49 3/4 31 1/4 AdvantaCor -73 48 0.25

29 5/8 18 1/4 CapitalOne 4 26 3/8 -0.375

55 5/8 36 FirstUSA-T 2 50 -0.125

30 5/817 19/32 MBNACorp-D -9 29 0.75

GovernmeIndex: 712.7

% ChangeDay +3.2Week -1.2Month +4.4

52-Week Div. Avg. Volume

Hi Lo Name % Chg. Last Dy

35 3/4 18 3/8 FannieMae- -25 32 1/2 0.875

90 5/8 55 1/4 FreddieMac -27 86 5/8 4 1/8

86 1/8 34 1/2 SallieMae- -50 83 3/8 0.75

Private Index: 474.0

% ChangeDay +0.7Week -8.7Month -6.3

52-Week Div. Avg. Volume

Hi Lo Name % Chg. Last Dy

27 1/2 25 1/8 ContiFinan -33 25 5/8 -0.125

26 3/4 15 1/2 Countrywid 3 21 3/8 0.375

79 7/8 66 FundAmeric 40 75 5/8 -1 3/8

26 1/4 14 5/8 NorthAmeri 148 21 7/8 1 1/4

18 1/4 8 7/32 ResourceBc 78 14 7/8 -0.625

General Index: 285.4

% ChangeDay +0.5Week -1.7Month +3.8

52-Week Div. Avg. Volume

Hi Lo Name % Chg. Last Dy

16 1/4 7 AmeriCredi -4 11 3/8 -0.25

44 1/2 23 5/8 AT&TCapita -67 40 3/4 -0.5

55 1/2 37 3/8 Beneficial 25 52 1/4 0.25

29 1/4 14 3/4 CreditAcce -26 20 1/4 1 1/2

58 1/4 39 1/8 DeanWitter -24 53 1/8 -0.625

55 31 1/2 FINOVAGrou -17 53 3/8...

32 1/2 17 1/2 GreenTreeF 20 32 3/4 1 1/8

69 5/8 42 HouseholdI -15 68 3/8 1 1/8

16 19/32 9 3/4 MercuryFin -40 13 5/8 -0.125

24 1/2 5 27/32 MoneyStore -5821 11/16 -0.5625

16 3/8 10 3/4 NationalAu -18 13 1/4...

16 1/4 8 13/32 WorldAccep 4 10 1/8...

Brokerage Companies

52-Week Div. Avg. Volume

Hi Lo Name % Chg. Last Dy

27 20 3/8 A.G.Edward -19 24 5/8 0.375

60 3/4 36 AlexBrown- -12 49 1/8 -0.625

25 1/816 25/32 BearStearn -27 24 1/4...

2914 3/16 CharlesSch -10 26 1/8 0.625

27 5/32 16 Inter-Regi -13 21 3/4 -0.125

60 30 3/8 JefferiesG -74 58 1/2 1 1/2

31 3/8 22 5/8 LeggMason- 30 29 3/8 -0.75

26 1/8 17 5/8 LehmanBrot -22 24 3/4...

64 3/4 40 3/4 MerrillLyn -29 58 1/8 0.5

5432 13/16 MorganStan -7 48 1/2 1 5/8

23 1/8 15 7/8 PaineWebbe 7 20 0.125

30 3/414 27/32 Quick&Reil -41 26 -0.25

25 1/4 16 1/4 RaymondJam -47 22 3/8 0.25

43 1/4 32 1/4 Salomon-NY -45 38 -0.125

26 11/1612 5/16 Waterhouse 15 24 5/8...

Investment Advisory Companies

52-Week Div. Avg. Volume

Hi Lo Name % Chg. Last Dy

25 16 1/8 AllianceCa -36 24 1/2...

58 36 1/2 FranklinRe -30 57 1/4 -0.375

24 1/4 15 7/8 NewEngland -36 23 1/4...

29 3/4 20 1/2 Oppenheime 41 29 1/8 0.875

10 7/8 6 PhoenixDuf -39 6 3/8...

23 5/8 17 3/8 PIMCOAdvis -36 22 1/2 -0.125

30 1/2 19 PioneerGro -55 29...

24 1/2 17 1/4 SEICorp-PA 12 22 3/4...

56 3/4 30 3/4 T.RowePric -47 53 5/8 -0.125

43 3/4 34 3/4 UnitedAsse -35 43 1/8 0.375

Insurance Companies

52-Week Div. Avg. Volume

Hi Lo Name % Chg. Last Dy

21 1/4 10 3/4 20thCentur -46 16 7/8...

76 3/4 53 1/8 AetnaLife& 30 74 3/4 -0.875

49 1/2 36 1/4 AflacInc-G 45 47 3/4 1 3/8

26 7/16 18 Alexndr&Al -11 18 1/2 -0.125

18 1/4 9 3/4 AlfaCorp-A 60 13 1/2 0.75

27 1/8 18 1/4 Allmerica- -13 26 1/4 0.5

46 26 1/8 AllstateCo 37 43 1/2 0.625

49 3/8 38 1/2 AmbacInc-N -48 48 3/8 0.125

39 7/8 26 5/8 AmericanBn -45 35 3/4 -0.25

39 1/8 30 3/8 AmericanGe -26 36 5/8 0.25

103 3/8 66 3/4 AmericanIn -38 97 7/8 1

69 50 AmericanNa -48 68 1/4...

45 32 3/4 AmericanRe -2 38 1/2 0.125

28 1/2 18 AmerinCorp -51 26 -0.25

55 3/8 34 1/8 AonCorp-IL 32 52 5/8 0.625

35 28 7/8 ArgonautGr 35 33 1/2 0.5

22 5/8 17 5/8 BankersLif 43 22 1/2...

34 1/2 22 CapitalReC -74 34 3/8 -0.125

104 3/8 77 1/8 ChubbCorp- -10 98 3/4 1 5/8

124 1/2 68 1/4 CignaCorp- -35 119 1/8 0.625

67 51 1/4 Cincinnati 9 66 0.75

20 1/8 16 1/8 CitizensCo -35 19 5/8...

68 7/8 34 3/4 ConsecoInc -40 67 1/8 -0.625

27 16 1/4 EnhanceFin -35 24 3/8...

26 1/2 20 1/2 EquitableC -18 25 7/8 0.625

39 5/8 31 Equitableo -47 39 0.375

27 3/4 20 3/8 FinclSecur 59 25 1/2 0.375

29 21 FirstColon -36 24 7/8 0.125

62 36 1/2 ForemostCo -40 56 3/8 -0.875

26 1/411 7/16 FremontGen 78 23 7/8 0.375

158 1/4 123 7/8 GeneralReC -34 145 7/8 2

33 23 3/4 Harleysvil -93 27 1/2 -0.25

52 1/2 40 7/8 HartfordSt -33 49 7/8 -0.25

35 3/4 20 1/8 HoraceMann 3 32 5/8 -0.25

53 1/8 47 3/8 ITTHartfor -31 51 7/8 0.375

5833 21/32 JeffersonP 26 56 1/8 0.5

32 1/8 15 JohnAldenF 50 19...

29 5/821 7/16 LeucaiaNat 34 26 1/8 -0.5

57 39 3/4 LincolnNat -10 54 3/8 -0.625

101 5/8 76 1/8 Marsh&McLe -35 97 7/8 0.75

78 1/8 58 1/2 MBIAInc-IL -36 75 7/8 -0.125

52 28 3/4 MercuryGen 45 43 3/4...

38 1/8 28 3/8 NationalRe 155 32 1/2 1 1/4

40 29 OhioCasual -54 37 -0.25

36 1/2 23 5/8 OldRepubli -15 33 3/4 -0.5

47 5/8 34 1/4 OrionCapit -52 47 1/8 -0.125

24 1/4 15 1/8 PaulRevere -43 23 1/4 0.125

33 16 PenncorpFi 173 32 7/8 0.125

51 1/4 37 1/8 Progressiv -56 46 1/2 0.5

35 1/2 21 5/8 Protective -6 35 -0.125

47 33 1/2 ProvidentC -20 45 3/4 -0.5

40 1/4 24 3/4 Reinsuranc 431 39 7/8 0.375

9 1/4 5 RelianceGr -47 8 1/8...

51 5/8 33 ReliastarF -12 47 3/4 -0.5

39 3/426 15/16 SAFECOCorp -3736 9/16 0.3125

38 3/4 27 1/4 SelectiveI -43 36 1/2 -0.75

60 1/2 46 1/8 StPaulCos- -43 57 3/4 1 1/8

57 1/2 26 1/2 SunAmerica -38 54 5/8 0.125

33 1/8 18 7/8 TIGHolding -39 32 1/4 0.625

49 7/8 36 3/4 TorchmarkC 24 46 7/8 0.5

78 1/4 53 3/4 Transameri -8 76 0.625

75 1/4 57 3/8 Transatlan -24 70 7/8 0.75

70 1/2 36 5/8 TravelersG -22 68 1/4 1 3/8

37 5/1616 5/16 UnitedCosF -61 27 7/8 0.875

23 7/8 9 13/16 UnitedInsC -20 21 3/4 -0.5

51 3/4 44 1/2 Unitrin-IL 46 49 1/2 0.5

61 1/2 39 7/8 UnumCorp-M -6 59 3/4 0.875

19 1/2 13 3/8 USFG&GCorp -4 15 1/8 0.125

33 1/423 27/32 USLifeCorp 9 30 1/4...

37 19 VestaInsGr -10 33 1/8 0.125

30 1/2 17 3/4 Washington 61 26 7/8 0.375

17 1/8 10 7/8 WesternNat 21 15 1/2 -0.125

55 1/2 34 1/2 WRBerkley- 317 46 0.75

24 5/8 19 3/8 ZenithNati -34 23 3/4...

32 1/2 27 7/8 ZurichReCe 95 32 0.25

part 3 of 3

Specialty Finance Companies

Credit CIndex: 6,833.8

% ChangeDay +1.0Week -2.4Month +4.8

52-Week Div. Avg. Volume

Hi Lo Name Wk Dy Wk

49 3/4 31 1/4 AdvantaCor 1 3/4 0.5 3.8

29 5/8 18 1/4 CapitalOne -0.875 -1.4 -3.2

55 5/8 36 FirstUSA-T -1 -0.2 -2

30 5/817 19/32 MBNACorp-D -1 2.7 -3.3

GovernmeIndex: 712.7

% ChangeDay +3.2Week -1.2Month +4.4

52-Week Div. Avg. Volume

Hi Lo Name Wk Dy Wk

35 3/4 18 3/8 FannieMae- -1 3/8 2.8 -4.1

90 5/8 55 1/4 FreddieMac -0.375 5 -0.4

86 1/8 34 1/2 SallieMae- -2 1/8 0.9 -2.5

Private Index: 474.0

% ChangeDay +0.7Week -8.7Month -6.3

52-Week Div. Avg. Volume

Hi Lo Name Wk Dy Wk

27 1/2 25 1/8 ContiFinan -0.25 -0.5 -1

26 3/4 15 1/2 Countrywid -1 1.8 -4.5

79 7/8 66 FundAmeric -3 1/8 -1.8 -4

26 1/4 14 5/8 NorthAmeri -2 3/8 6.1 -9.8

18 1/4 8 7/32 ResourceBc -1 7/8 -4 -11.2

General Index: 285.4

% ChangeDay +0.5Week -1.7Month +3.8

52-Week Div. Avg. Volume

Hi Lo Name Wk Dy Wk

16 1/4 7 AmeriCredi -0.5 -2.2 -4.2

44 1/2 23 5/8 AT&TCapita -2 -1.2 -4.7

55 1/2 37 3/8 Beneficial 0.75 0.5 1.5

29 1/4 14 3/4 CreditAcce 1 1/2 8 8

58 1/4 39 1/8 DeanWitter -3 3/8 -1.2 -6

55 31 1/2 FINOVAGrou -0.625... -1.2

32 1/2 17 1/2 GreenTreeF 1 1/8 3.6 3.6

69 5/8 42 HouseholdI -1 1.7 -1.4

16 19/32 9 3/4 MercuryFin 0.25 -0.9 1.9

24 1/2 5 27/32 MoneyStore-1 1/16 -2.5 -4.7

16 3/8 10 3/4 NationalAu -0.5... -3.6

16 1/4 8 13/32 WorldAccep -0.125... -1.2

Brokerage Companies

52-Week Div. Avg. Volume

Hi Lo Name Wk Dy Wk

27 20 3/8 A.G.Edward -1 3/8 1.5 -5.3

60 3/4 36 AlexBrown- -3 1/2 -1.3 -6.7

25 1/816 25/32 BearStearn 0.625... 2.6

2914 3/16 CharlesSch 1 3/8 2.5 5.6

27 5/32 16 Inter-Regi -0.25 -0.6 -1.1

60 30 3/8 JefferiesG -0.5 2.6 -0.8

31 3/8 22 5/8 LeggMason- -0.875 -2.5 -2.9

26 1/8 17 5/8 LehmanBrot -0.75... -2.9

64 3/4 40 3/4 MerrillLyn -2 1/4 0.9 -3.7

5432 13/16 MorganStan -2 1/2 3.5 -4.9

23 1/8 15 7/8 PaineWebbe -0.25 0.6 -1.2

30 3/414 27/32 Quick&Reil -0.375 -1 -1.4

25 1/4 16 1/4 RaymondJam -0.25 1.1 -1.1

43 1/4 32 1/4 Salomon-NY -1 -0.3 -2.6

26 11/1612 5/16 Waterhouse -0.375... -1.5

Investment Advisory Companies

52-Week Div. Avg. Volume

Hi Lo Name Wk Dy Wk

25 16 1/8 AllianceCa 0.125... 0.5

58 36 1/2 FranklinRe -0.375 -0.7 -0.7

24 1/4 15 7/8 NewEngland 0.125... 0.5

29 3/4 20 1/2 Oppenheime 1 3.1 3.6

10 7/8 6 PhoenixDuf... ... ...

23 5/8 17 3/8 PIMCOAdvis -0.5 -0.6 -2.2

30 1/2 19 PioneerGro -0.125... -0.4

24 1/2 17 1/4 SEICorp-PA 0.25... 1.1

56 3/4 30 3/4 T.RowePric -0.625 -0.2 -1.2

43 3/4 34 3/4 UnitedAsse -0.375 0.9 -0.9

Insurance Companies

52-Week Div. Avg. Volume

Hi Lo Name Wk Dy Wk

21 1/4 10 3/4 20thCentur -0.125... -0.7

76 3/4 53 1/8 AetnaLife& 2 7/8 -1.2 4

49 1/2 36 1/4 AflacInc-G -0.875 3 -1.8

26 7/16 18 Alexndr&Al -0.75 -0.7 -3.9

18 1/4 9 3/4 AlfaCorp-A... 5.9...

27 1/8 18 1/4 Allmerica- 0.25 1.9 1

46 26 1/8 AllstateCo -2 1.5 -4.4

49 3/8 38 1/2 AmbacInc-N -0.625 0.3 -1.3

39 7/8 26 5/8 AmericanBn -0.875 -0.7 -2.4

39 1/8 30 3/8 AmericanGe -0.125 0.7 -0.3

103 3/8 66 3/4 AmericanIn -2 1/8 1 -2.1

69 50 AmericanNa -0.5... -0.7

45 32 3/4 AmericanRe -1 3/8 0.3 -3.4

28 1/2 18 AmerinCorp -0.25 -1 -1

55 3/8 34 1/8 AonCorp-IL -1 1/4 1.2 -2.3

35 28 7/8 ArgonautGr -0.75 1.5 -2.2

22 5/8 17 5/8 BankersLif 0.75... 3.4

34 1/2 22 CapitalReC 0.625 -0.4 1.9

104 3/8 77 1/8 ChubbCorp- -0.25 1.7 -0.3

124 1/2 68 1/4 CignaCorp- -1 1/8 0.5 -0.9

67 51 1/4 Cincinnati 0.5 1.1 0.8

20 1/8 16 1/8 CitizensCo... ... ...

68 7/8 34 3/4 ConsecoInc -1 3/4 -0.9 -2.5

27 16 1/4 EnhanceFin 0.25... 1

26 1/2 20 1/2 EquitableC 1 7/8 2.5 7.8

39 5/8 31 Equitableo 0.25 1 0.6

27 3/4 20 3/8 FinclSecur 0.5 1.5 2

29 21 FirstColon -0.625 0.5 -2.5

62 36 1/2 ForemostCo -1 1/8 -1.5 -2

26 1/411 7/16 FremontGen 0.125 1.6 0.5

158 1/4 123 7/8 GeneralReC... 1.4...

33 23 3/4 Harleysvil 0.5 -0.9 1.9

52 1/2 40 7/8 HartfordSt -0.5 -0.5 -1

35 3/4 20 1/8 HoraceMann -0.625 -0.8 -1.9

53 1/8 47 3/8 ITTHartfor -0.875 0.7 -1.7

5833 21/32 JeffersonP -0.25 0.9 -0.4

32 1/8 15 JohnAldenF -1 3/8... -6.7

29 5/821 7/16 LeucaiaNat -1 7/8 -1.9 -6.7

57 39 3/4 LincolnNat -1 1/4 -1.1 -2.2

101 5/8 76 1/8 Marsh&McLe -0.375 0.8 -0.4

78 1/8 58 1/2 MBIAInc-IL 0.125 -0.2 0.2

52 28 3/4 MercuryGen -3 1/4... -6.9

38 1/8 28 3/8 NationalRe -2 4 -5.8

40 29 OhioCasual -0.125 -0.7 -0.3

36 1/2 23 5/8 OldRepubli -0.875 -1.5 -2.5

47 5/8 34 1/4 OrionCapit 1 -0.3 2.2

24 1/4 15 1/8 PaulRevere -0.75 0.5 -3.1

33 16 PenncorpFi -0.125 0.4 -0.4

51 1/4 37 1/8 Progressiv -0.25 1.1 -0.5

35 1/2 21 5/8 Protective -0.125 -0.4 -0.4

47 33 1/2 ProvidentC -0.125 -1.1 -0.3

40 1/4 24 3/4 Reinsuranc 0.75 0.9 1.9

9 1/4 5 RelianceGr -0.125... -1.5

51 5/8 33 ReliastarF -0.875 -1 -1.8

39 3/426 15/16 SAFECOCorp-1 13/16 0.9 -4.7

38 3/4 27 1/4 SelectiveI -1 -2 -2.7

60 1/2 46 1/8 StPaulCos- -0.25 2 -0.4

57 1/2 26 1/2 SunAmerica -1 0.2 -1.8

33 1/8 18 7/8 TIGHolding 0.5 2 1.6

49 7/8 36 3/4 TorchmarkC -0.625 1.1 -1.3

78 1/4 53 3/4 Transameri -1 1/8 0.8 -1.5

75 1/4 57 3/8 Transatlan -0.75 1.1 -1

70 1/2 36 5/8 TravelersG -1 5/8 2.1 -2.3

37 5/1616 5/16 UnitedCosF 0.875 3.2 3.2

23 7/8 9 13/16 UnitedInsC -1 1/8 -2.2 -4.9

51 3/4 44 1/2 Unitrin-IL 0.25 1 0.5

61 1/2 39 7/8 UnumCorp-M -0.125 1.5 -0.2

19 1/2 13 3/8 USFG&GCorp -1 1/8 0.8 -6.9

33 1/423 27/32 USLifeCorp -1 3/8... -4.3

37 19 VestaInsGr 0.375 0.4 1.1

30 1/2 17 3/4 Washington 0.125 1.4 0.5

17 1/8 10 7/8 WesternNat -0.875 -0.8 -5.3

55 1/2 34 1/2 WRBerkley- -2 1/8 1.7 -4.4

24 5/8 19 3/8 ZenithNati 0.25... 1.1

32 1/2 27 7/8 ZurichReCe -0.375 0.8 -1.2 ===

Subscribe Now

Access to authoritative analysis and perspective and our data-driven report series.

14-Day Free Trial

No credit card required. Complete access to articles, breaking news and industry data.