+++
part 1 of 3
Specialty Finance Companies
Credit CIndex: 6,833.8
% ChangeDay +1.0Week -2.4Month +4.8
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0
49 3/4 31 1/4 AdvantaCorp-PA 15 0.8 90
29 5/8 18 1/4 CapitalOne-VA 13.9 1.2 188
55 5/8 36 FirstUSA-TX 15.5 0.5 254
30 5/817 19/32 MBNACorp-DE 18.8 3.3 595
GovernmeIndex: 712.7
% ChangeDay +3.2Week -1.2Month +4.4
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0
35 3/4 18 3/8 FannieMae-DC 16.8 2.3 3,186
90 5/8 55 1/4 FreddieMac-VA 15.2 1.4 601
86 1/8 34 1/2 SallieMae-DC 15.6 1.9 441
Private Index: 474.0
% ChangeDay +0.7Week -8.7Month -6.3
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0
27 1/2 25 1/8 ContiFinancial-NY NA 0 103
26 3/4 15 1/2 Countrywide-CA 13.4 1.5 962
79 7/8 66 FundAmerican-VT 9.5 1.1 6
26 1/4 14 5/8 NorthAmeriMtg-CA 8.1 1.1 204
18 1/4 8 7/32 ResourceBcshrs-SC 15 0 14
General Index: 285.4
% ChangeDay +0.5Week -1.7Month +3.8
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0
16 1/4 7 AmeriCreditCorp-TX 10.5 0 125
44 1/2 23 5/8 AT&TCapital-NJ 15.1 1.1 12
55 1/2 37 3/8 BeneficialCorp-DE 19.2 3.6 388
29 1/4 14 3/4 CreditAcceptance-MI 29.8 0 192
58 1/4 39 1/8 DeanWitterDiscov-NY 10.9 1.7 535
55 31 1/2 FINOVAGroup-AZ 15.2 1.6 27
32 1/2 17 1/2 GreenTreeFin'l-MN 18.1 0.8 625
69 5/8 42 HouseholdInt'l-IL 15.9 2 336
16 19/32 9 3/4 MercuryFinanceCo-IL 21.3 2.2 318
24 1/2 5 27/32 MoneyStore-NJ 22.8 0.5 199
16 3/8 10 3/4 NationalAutoCred-OH 18.4 0 18
16 1/4 8 13/32 WorldAcceptance-SC 21.1 0 83
Brokerage Companies
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0
27 20 3/8 A.G.Edwards-MO 10.2 2.6 121
60 3/4 36 AlexBrown-MD 8 1.6 36
25 1/816 25/32 BearStearns-NY 9.1 2.5 350
2914 3/16 CharlesSchwab-CA 26.9 0.6 490
27 5/32 16 Inter-Regional-MN 7.6 2 13
60 30 3/8 JefferiesGroup-CA 12.3 0.3 4
31 3/8 22 5/8 LeggMason-MD 13.2 1.6 37
26 1/8 17 5/8 LehmanBrothers-NY 14.1 0.8 318
64 3/4 40 3/4 MerrillLynch-NY 10.7 1.8 758
5432 13/16 MorganStanley-NY 13.9 2.9 572
23 1/8 15 7/8 PaineWebber-NY 37 2.4 268
30 3/414 27/32 Quick&Reilly-FL 11.5 1.2 36
25 1/4 16 1/4 RaymondJames-FL 9.1 1.7 15
43 1/4 32 1/4 Salomon-NY 10.4 1.7 330
26 11/1612 5/16 WaterhouseInvest-NY 13 1 38
Investment Advisory Companies
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0
25 16 1/8 AllianceCapital-NY 13 8.2 39
58 36 1/2 FranklinResources-CA 17 0.8 82
24 1/4 15 7/8 NewEnglandInvest-MA 13.4 8.3 4
29 3/4 20 1/2 Oppenheimer-NY 13.1 8.6 29
10 7/8 6 PhoenixDuffPhelps-IL 12.8 3.1 34
23 5/8 17 3/8 PIMCOAdvisors-CA 19.4 8.4 16
30 1/2 19 PioneerGroup-MA 28.4 1.4 25
24 1/2 17 1/4 SEICorp-PA 23 0.9 53
56 3/4 30 3/4 T.RowePrice-MD 21.5 1.6 83
43 3/4 34 3/4 UnitedAssetMgmnt-MA 19.9 2.8 84
Insurance Companies
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0
21 1/4 10 3/4 20thCenturyInd-CA 19.2 0 60
76 3/4 53 1/8 AetnaLife&Cas-CT 33.8 3.7 759
49 1/2 36 1/4 AflacInc-GA 13.6 1.1 298
26 7/16 18 Alexndr&Alexndr-NY 12.8 0.5 108
18 1/4 9 3/4 AlfaCorp-Al 24.5 2.8 4
27 1/8 18 1/4 Allmerica-MA 11.5 0.6 20
46 26 1/8 AllstateCorp-IL 10.3 2 1,614
49 3/8 38 1/2 AmbacInc-NY 10.1 1.2 52
39 7/8 26 5/8 AmericanBnkrs-FL 10.5 2.1 29
39 1/8 30 3/8 AmericanGenl-TX 13.9 3.5 243
103 3/8 66 3/4 AmericanInterntl-NY 18.5 0.3 655
69 50 AmericanNational-TX 8.8 3.7 5
45 32 3/4 AmericanReCorp-NJ NM 0.8 227
28 1/2 18 AmerinCorp-IL NM 0 96
55 3/8 34 1/8 AonCorp-IL 15.1 2.6 201
35 28 7/8 ArgonautGroup-CA 14.3 3.9 12
22 5/8 17 5/8 BankersLifeHldngs-IL 9.4 2.7 71
34 1/2 22 CapitalReCorp-NY 11.2 0.7 13
104 3/8 77 1/8 ChubbCorp-NJ 12.6 2 336
124 1/2 68 1/4 CignaCorp-PA 41.7 2.7 230
67 51 1/4 CincinnatiFincl-OH 16.1 2.2 70
20 1/8 16 1/8 CitizensCorp-MA 9.7 1 2
68 7/8 34 3/4 ConsecoInc-IN 7.1 0.1 149
27 16 1/4 EnhanceFincl-NY 12.8 1.5 11
26 1/2 20 1/2 EquitableCos-NY 14.8 0.8 665
39 5/8 31 EquitableofIowa-IA 14.6 1.4 71
27 3/4 20 3/8 FinclSecurityAssur-N 12 1.3 37
29 21 FirstColonyCorp-VA 8.3 1.8 68
62 36 1/2 ForemostCorp-MI 12.7 1.9 5
26 1/411 7/16 FremontGeneral-CA 9.1 2.5 57
158 1/4 123 7/8 GeneralReCorp-CT 14.7 1.4 298
33 23 3/4 HarleysvilleGroup-PA 9.4 2.8 6
52 1/2 40 7/8 HartfordSteam-CT 16.2 4.6 18
35 3/4 20 1/8 HoraceMann-IL 11.1 1.3 42
53 1/8 47 3/8 ITTHartfordGroup-CT 10.9 3.1 431
5833 21/32 JeffersonPilotCorp-N 14.7 2.6 104
32 1/8 15 JohnAldenFincl-FL 15.1 2.3 128
29 5/821 7/16 LeucaiaNational-NY 19.6 1 36
57 39 3/4 LincolnNational-IN 11.7 3.4 186
101 5/8 76 1/8 Marsh&McLennan-NY 17.7 3.3 148
78 1/8 58 1/2 MBIAInc-IL 11.8 1.8 96
52 28 3/4 MercuryGeneral-CA 13.2 2.2 56
38 1/8 28 3/8 NationalReCorp-CT 11.4 0.6 39
40 29 OhioCasualty-OH 13.3 4.3 50
36 1/2 23 5/8 OldRepublicIntl-IL 9.3 1.5 142
47 5/8 34 1/4 OrionCapitalCorp-NY 10.2 2.1 18
24 1/4 15 1/8 PaulRevereCorp-MA 12.2 1 21
33 16 PenncorpFincl-NY 13.4 0.4 418
51 1/4 37 1/8 ProgressiveCorp-OH 14.3 0.5 78
35 1/2 21 5/8 ProtectiveLife-AL 13.1 1.8 18
47 33 1/2 ProvidentCorp-KY 12.7 2.2 153
40 1/4 24 3/4 ReinsuranceGrp-MO 14.2 0.7 12
9 1/4 5 RelianceGroup-NY 10.3 3.9 94
51 5/8 33 ReliastarFincl-MN 11.3 2.1 68
39 3/426 15/16 SAFECOCorp-WA 11.5 2.9 281
38 3/4 27 1/4 SelectiveInsGroup-NJ 9.8 3.1 23
60 1/2 46 1/8 StPaulCos-MN 10.2 3 130
57 1/2 26 1/2 SunAmericaInc-CA 17.5 1.1 131
33 1/8 18 7/8 TIGHoldings-NY 17.1 0.6 173
49 7/8 36 3/4 TorchmarkCorp-AL 12.7 2.5 84
78 1/4 53 3/4 TransamericaCorp-CA 11.6 2.6 137
75 1/4 57 3/8 Transatlantic-NY 12.3 0.7 25
70 1/2 36 5/8 TravelersGroup-NY 13 0.9 959
37 5/1616 5/16 UnitedCosFincl-LA 12.2 1 156
23 7/8 9 13/16 UnitedInsCos-TX 15.4 0 20
51 3/4 44 1/2 Unitrin-IL 13.3 4.4 32
61 1/2 39 7/8 UnumCorp-ME 15.4 1.8 148
19 1/2 13 3/8 USFG&GCorp-MD 9.3 1.3 407
33 1/423 27/32 USLifeCorp-NY 10.5 3.1 47
37 19 VestaInsGroup-AL 14.6 0.5 51
30 1/2 17 3/4 WashingtonNatl-IL 9.8 4 15
17 1/8 10 7/8 WesternNational-TX 129.2 1 130
55 1/2 34 1/2 WRBerkley-CT 16.1 1 142
24 5/8 19 3/8 ZenithNationalIns-CA 66 4.2 5
32 1/2 27 7/8 ZurichReCentre-NY 37.2 0.3 37
part 2 of 3
Specialty Finance Companies
Credit CIndex: 6,833.8
% ChangeDay +1.0Week -2.4Month +4.8
52-Week Div. Avg. Volume
Hi Lo Name % Chg. Last Dy
49 3/4 31 1/4 AdvantaCor -73 48 0.25
29 5/8 18 1/4 CapitalOne 4 26 3/8 -0.375
55 5/8 36 FirstUSA-T 2 50 -0.125
30 5/817 19/32 MBNACorp-D -9 29 0.75
GovernmeIndex: 712.7
% ChangeDay +3.2Week -1.2Month +4.4
52-Week Div. Avg. Volume
Hi Lo Name % Chg. Last Dy
35 3/4 18 3/8 FannieMae- -25 32 1/2 0.875
90 5/8 55 1/4 FreddieMac -27 86 5/8 4 1/8
86 1/8 34 1/2 SallieMae- -50 83 3/8 0.75
Private Index: 474.0
% ChangeDay +0.7Week -8.7Month -6.3
52-Week Div. Avg. Volume
Hi Lo Name % Chg. Last Dy
27 1/2 25 1/8 ContiFinan -33 25 5/8 -0.125
26 3/4 15 1/2 Countrywid 3 21 3/8 0.375
79 7/8 66 FundAmeric 40 75 5/8 -1 3/8
26 1/4 14 5/8 NorthAmeri 148 21 7/8 1 1/4
18 1/4 8 7/32 ResourceBc 78 14 7/8 -0.625
General Index: 285.4
% ChangeDay +0.5Week -1.7Month +3.8
52-Week Div. Avg. Volume
Hi Lo Name % Chg. Last Dy
16 1/4 7 AmeriCredi -4 11 3/8 -0.25
44 1/2 23 5/8 AT&TCapita -67 40 3/4 -0.5
55 1/2 37 3/8 Beneficial 25 52 1/4 0.25
29 1/4 14 3/4 CreditAcce -26 20 1/4 1 1/2
58 1/4 39 1/8 DeanWitter -24 53 1/8 -0.625
55 31 1/2 FINOVAGrou -17 53 3/8...
32 1/2 17 1/2 GreenTreeF 20 32 3/4 1 1/8
69 5/8 42 HouseholdI -15 68 3/8 1 1/8
16 19/32 9 3/4 MercuryFin -40 13 5/8 -0.125
24 1/2 5 27/32 MoneyStore -5821 11/16 -0.5625
16 3/8 10 3/4 NationalAu -18 13 1/4...
16 1/4 8 13/32 WorldAccep 4 10 1/8...
Brokerage Companies
52-Week Div. Avg. Volume
Hi Lo Name % Chg. Last Dy
27 20 3/8 A.G.Edward -19 24 5/8 0.375
60 3/4 36 AlexBrown- -12 49 1/8 -0.625
25 1/816 25/32 BearStearn -27 24 1/4...
2914 3/16 CharlesSch -10 26 1/8 0.625
27 5/32 16 Inter-Regi -13 21 3/4 -0.125
60 30 3/8 JefferiesG -74 58 1/2 1 1/2
31 3/8 22 5/8 LeggMason- 30 29 3/8 -0.75
26 1/8 17 5/8 LehmanBrot -22 24 3/4...
64 3/4 40 3/4 MerrillLyn -29 58 1/8 0.5
5432 13/16 MorganStan -7 48 1/2 1 5/8
23 1/8 15 7/8 PaineWebbe 7 20 0.125
30 3/414 27/32 Quick&Reil -41 26 -0.25
25 1/4 16 1/4 RaymondJam -47 22 3/8 0.25
43 1/4 32 1/4 Salomon-NY -45 38 -0.125
26 11/1612 5/16 Waterhouse 15 24 5/8...
Investment Advisory Companies
52-Week Div. Avg. Volume
Hi Lo Name % Chg. Last Dy
25 16 1/8 AllianceCa -36 24 1/2...
58 36 1/2 FranklinRe -30 57 1/4 -0.375
24 1/4 15 7/8 NewEngland -36 23 1/4...
29 3/4 20 1/2 Oppenheime 41 29 1/8 0.875
10 7/8 6 PhoenixDuf -39 6 3/8...
23 5/8 17 3/8 PIMCOAdvis -36 22 1/2 -0.125
30 1/2 19 PioneerGro -55 29...
24 1/2 17 1/4 SEICorp-PA 12 22 3/4...
56 3/4 30 3/4 T.RowePric -47 53 5/8 -0.125
43 3/4 34 3/4 UnitedAsse -35 43 1/8 0.375
Insurance Companies
52-Week Div. Avg. Volume
Hi Lo Name % Chg. Last Dy
21 1/4 10 3/4 20thCentur -46 16 7/8...
76 3/4 53 1/8 AetnaLife& 30 74 3/4 -0.875
49 1/2 36 1/4 AflacInc-G 45 47 3/4 1 3/8
26 7/16 18 Alexndr&Al -11 18 1/2 -0.125
18 1/4 9 3/4 AlfaCorp-A 60 13 1/2 0.75
27 1/8 18 1/4 Allmerica- -13 26 1/4 0.5
46 26 1/8 AllstateCo 37 43 1/2 0.625
49 3/8 38 1/2 AmbacInc-N -48 48 3/8 0.125
39 7/8 26 5/8 AmericanBn -45 35 3/4 -0.25
39 1/8 30 3/8 AmericanGe -26 36 5/8 0.25
103 3/8 66 3/4 AmericanIn -38 97 7/8 1
69 50 AmericanNa -48 68 1/4...
45 32 3/4 AmericanRe -2 38 1/2 0.125
28 1/2 18 AmerinCorp -51 26 -0.25
55 3/8 34 1/8 AonCorp-IL 32 52 5/8 0.625
35 28 7/8 ArgonautGr 35 33 1/2 0.5
22 5/8 17 5/8 BankersLif 43 22 1/2...
34 1/2 22 CapitalReC -74 34 3/8 -0.125
104 3/8 77 1/8 ChubbCorp- -10 98 3/4 1 5/8
124 1/2 68 1/4 CignaCorp- -35 119 1/8 0.625
67 51 1/4 Cincinnati 9 66 0.75
20 1/8 16 1/8 CitizensCo -35 19 5/8...
68 7/8 34 3/4 ConsecoInc -40 67 1/8 -0.625
27 16 1/4 EnhanceFin -35 24 3/8...
26 1/2 20 1/2 EquitableC -18 25 7/8 0.625
39 5/8 31 Equitableo -47 39 0.375
27 3/4 20 3/8 FinclSecur 59 25 1/2 0.375
29 21 FirstColon -36 24 7/8 0.125
62 36 1/2 ForemostCo -40 56 3/8 -0.875
26 1/411 7/16 FremontGen 78 23 7/8 0.375
158 1/4 123 7/8 GeneralReC -34 145 7/8 2
33 23 3/4 Harleysvil -93 27 1/2 -0.25
52 1/2 40 7/8 HartfordSt -33 49 7/8 -0.25
35 3/4 20 1/8 HoraceMann 3 32 5/8 -0.25
53 1/8 47 3/8 ITTHartfor -31 51 7/8 0.375
5833 21/32 JeffersonP 26 56 1/8 0.5
32 1/8 15 JohnAldenF 50 19...
29 5/821 7/16 LeucaiaNat 34 26 1/8 -0.5
57 39 3/4 LincolnNat -10 54 3/8 -0.625
101 5/8 76 1/8 Marsh&McLe -35 97 7/8 0.75
78 1/8 58 1/2 MBIAInc-IL -36 75 7/8 -0.125
52 28 3/4 MercuryGen 45 43 3/4...
38 1/8 28 3/8 NationalRe 155 32 1/2 1 1/4
40 29 OhioCasual -54 37 -0.25
36 1/2 23 5/8 OldRepubli -15 33 3/4 -0.5
47 5/8 34 1/4 OrionCapit -52 47 1/8 -0.125
24 1/4 15 1/8 PaulRevere -43 23 1/4 0.125
33 16 PenncorpFi 173 32 7/8 0.125
51 1/4 37 1/8 Progressiv -56 46 1/2 0.5
35 1/2 21 5/8 Protective -6 35 -0.125
47 33 1/2 ProvidentC -20 45 3/4 -0.5
40 1/4 24 3/4 Reinsuranc 431 39 7/8 0.375
9 1/4 5 RelianceGr -47 8 1/8...
51 5/8 33 ReliastarF -12 47 3/4 -0.5
39 3/426 15/16 SAFECOCorp -3736 9/16 0.3125
38 3/4 27 1/4 SelectiveI -43 36 1/2 -0.75
60 1/2 46 1/8 StPaulCos- -43 57 3/4 1 1/8
57 1/2 26 1/2 SunAmerica -38 54 5/8 0.125
33 1/8 18 7/8 TIGHolding -39 32 1/4 0.625
49 7/8 36 3/4 TorchmarkC 24 46 7/8 0.5
78 1/4 53 3/4 Transameri -8 76 0.625
75 1/4 57 3/8 Transatlan -24 70 7/8 0.75
70 1/2 36 5/8 TravelersG -22 68 1/4 1 3/8
37 5/1616 5/16 UnitedCosF -61 27 7/8 0.875
23 7/8 9 13/16 UnitedInsC -20 21 3/4 -0.5
51 3/4 44 1/2 Unitrin-IL 46 49 1/2 0.5
61 1/2 39 7/8 UnumCorp-M -6 59 3/4 0.875
19 1/2 13 3/8 USFG&GCorp -4 15 1/8 0.125
33 1/423 27/32 USLifeCorp 9 30 1/4...
37 19 VestaInsGr -10 33 1/8 0.125
30 1/2 17 3/4 Washington 61 26 7/8 0.375
17 1/8 10 7/8 WesternNat 21 15 1/2 -0.125
55 1/2 34 1/2 WRBerkley- 317 46 0.75
24 5/8 19 3/8 ZenithNati -34 23 3/4...
32 1/2 27 7/8 ZurichReCe 95 32 0.25
part 3 of 3
Specialty Finance Companies
Credit CIndex: 6,833.8
% ChangeDay +1.0Week -2.4Month +4.8
52-Week Div. Avg. Volume
Hi Lo Name Wk Dy Wk
49 3/4 31 1/4 AdvantaCor 1 3/4 0.5 3.8
29 5/8 18 1/4 CapitalOne -0.875 -1.4 -3.2
55 5/8 36 FirstUSA-T -1 -0.2 -2
30 5/817 19/32 MBNACorp-D -1 2.7 -3.3
GovernmeIndex: 712.7
% ChangeDay +3.2Week -1.2Month +4.4
52-Week Div. Avg. Volume
Hi Lo Name Wk Dy Wk
35 3/4 18 3/8 FannieMae- -1 3/8 2.8 -4.1
90 5/8 55 1/4 FreddieMac -0.375 5 -0.4
86 1/8 34 1/2 SallieMae- -2 1/8 0.9 -2.5
Private Index: 474.0
% ChangeDay +0.7Week -8.7Month -6.3
52-Week Div. Avg. Volume
Hi Lo Name Wk Dy Wk
27 1/2 25 1/8 ContiFinan -0.25 -0.5 -1
26 3/4 15 1/2 Countrywid -1 1.8 -4.5
79 7/8 66 FundAmeric -3 1/8 -1.8 -4
26 1/4 14 5/8 NorthAmeri -2 3/8 6.1 -9.8
18 1/4 8 7/32 ResourceBc -1 7/8 -4 -11.2
General Index: 285.4
% ChangeDay +0.5Week -1.7Month +3.8
52-Week Div. Avg. Volume
Hi Lo Name Wk Dy Wk
16 1/4 7 AmeriCredi -0.5 -2.2 -4.2
44 1/2 23 5/8 AT&TCapita -2 -1.2 -4.7
55 1/2 37 3/8 Beneficial 0.75 0.5 1.5
29 1/4 14 3/4 CreditAcce 1 1/2 8 8
58 1/4 39 1/8 DeanWitter -3 3/8 -1.2 -6
55 31 1/2 FINOVAGrou -0.625... -1.2
32 1/2 17 1/2 GreenTreeF 1 1/8 3.6 3.6
69 5/8 42 HouseholdI -1 1.7 -1.4
16 19/32 9 3/4 MercuryFin 0.25 -0.9 1.9
24 1/2 5 27/32 MoneyStore-1 1/16 -2.5 -4.7
16 3/8 10 3/4 NationalAu -0.5... -3.6
16 1/4 8 13/32 WorldAccep -0.125... -1.2
Brokerage Companies
52-Week Div. Avg. Volume
Hi Lo Name Wk Dy Wk
27 20 3/8 A.G.Edward -1 3/8 1.5 -5.3
60 3/4 36 AlexBrown- -3 1/2 -1.3 -6.7
25 1/816 25/32 BearStearn 0.625... 2.6
2914 3/16 CharlesSch 1 3/8 2.5 5.6
27 5/32 16 Inter-Regi -0.25 -0.6 -1.1
60 30 3/8 JefferiesG -0.5 2.6 -0.8
31 3/8 22 5/8 LeggMason- -0.875 -2.5 -2.9
26 1/8 17 5/8 LehmanBrot -0.75... -2.9
64 3/4 40 3/4 MerrillLyn -2 1/4 0.9 -3.7
5432 13/16 MorganStan -2 1/2 3.5 -4.9
23 1/8 15 7/8 PaineWebbe -0.25 0.6 -1.2
30 3/414 27/32 Quick&Reil -0.375 -1 -1.4
25 1/4 16 1/4 RaymondJam -0.25 1.1 -1.1
43 1/4 32 1/4 Salomon-NY -1 -0.3 -2.6
26 11/1612 5/16 Waterhouse -0.375... -1.5
Investment Advisory Companies
52-Week Div. Avg. Volume
Hi Lo Name Wk Dy Wk
25 16 1/8 AllianceCa 0.125... 0.5
58 36 1/2 FranklinRe -0.375 -0.7 -0.7
24 1/4 15 7/8 NewEngland 0.125... 0.5
29 3/4 20 1/2 Oppenheime 1 3.1 3.6
10 7/8 6 PhoenixDuf... ... ...
23 5/8 17 3/8 PIMCOAdvis -0.5 -0.6 -2.2
30 1/2 19 PioneerGro -0.125... -0.4
24 1/2 17 1/4 SEICorp-PA 0.25... 1.1
56 3/4 30 3/4 T.RowePric -0.625 -0.2 -1.2
43 3/4 34 3/4 UnitedAsse -0.375 0.9 -0.9
Insurance Companies
52-Week Div. Avg. Volume
Hi Lo Name Wk Dy Wk
21 1/4 10 3/4 20thCentur -0.125... -0.7
76 3/4 53 1/8 AetnaLife& 2 7/8 -1.2 4
49 1/2 36 1/4 AflacInc-G -0.875 3 -1.8
26 7/16 18 Alexndr&Al -0.75 -0.7 -3.9
18 1/4 9 3/4 AlfaCorp-A... 5.9...
27 1/8 18 1/4 Allmerica- 0.25 1.9 1
46 26 1/8 AllstateCo -2 1.5 -4.4
49 3/8 38 1/2 AmbacInc-N -0.625 0.3 -1.3
39 7/8 26 5/8 AmericanBn -0.875 -0.7 -2.4
39 1/8 30 3/8 AmericanGe -0.125 0.7 -0.3
103 3/8 66 3/4 AmericanIn -2 1/8 1 -2.1
69 50 AmericanNa -0.5... -0.7
45 32 3/4 AmericanRe -1 3/8 0.3 -3.4
28 1/2 18 AmerinCorp -0.25 -1 -1
55 3/8 34 1/8 AonCorp-IL -1 1/4 1.2 -2.3
35 28 7/8 ArgonautGr -0.75 1.5 -2.2
22 5/8 17 5/8 BankersLif 0.75... 3.4
34 1/2 22 CapitalReC 0.625 -0.4 1.9
104 3/8 77 1/8 ChubbCorp- -0.25 1.7 -0.3
124 1/2 68 1/4 CignaCorp- -1 1/8 0.5 -0.9
67 51 1/4 Cincinnati 0.5 1.1 0.8
20 1/8 16 1/8 CitizensCo... ... ...
68 7/8 34 3/4 ConsecoInc -1 3/4 -0.9 -2.5
27 16 1/4 EnhanceFin 0.25... 1
26 1/2 20 1/2 EquitableC 1 7/8 2.5 7.8
39 5/8 31 Equitableo 0.25 1 0.6
27 3/4 20 3/8 FinclSecur 0.5 1.5 2
29 21 FirstColon -0.625 0.5 -2.5
62 36 1/2 ForemostCo -1 1/8 -1.5 -2
26 1/411 7/16 FremontGen 0.125 1.6 0.5
158 1/4 123 7/8 GeneralReC... 1.4...
33 23 3/4 Harleysvil 0.5 -0.9 1.9
52 1/2 40 7/8 HartfordSt -0.5 -0.5 -1
35 3/4 20 1/8 HoraceMann -0.625 -0.8 -1.9
53 1/8 47 3/8 ITTHartfor -0.875 0.7 -1.7
5833 21/32 JeffersonP -0.25 0.9 -0.4
32 1/8 15 JohnAldenF -1 3/8... -6.7
29 5/821 7/16 LeucaiaNat -1 7/8 -1.9 -6.7
57 39 3/4 LincolnNat -1 1/4 -1.1 -2.2
101 5/8 76 1/8 Marsh&McLe -0.375 0.8 -0.4
78 1/8 58 1/2 MBIAInc-IL 0.125 -0.2 0.2
52 28 3/4 MercuryGen -3 1/4... -6.9
38 1/8 28 3/8 NationalRe -2 4 -5.8
40 29 OhioCasual -0.125 -0.7 -0.3
36 1/2 23 5/8 OldRepubli -0.875 -1.5 -2.5
47 5/8 34 1/4 OrionCapit 1 -0.3 2.2
24 1/4 15 1/8 PaulRevere -0.75 0.5 -3.1
33 16 PenncorpFi -0.125 0.4 -0.4
51 1/4 37 1/8 Progressiv -0.25 1.1 -0.5
35 1/2 21 5/8 Protective -0.125 -0.4 -0.4
47 33 1/2 ProvidentC -0.125 -1.1 -0.3
40 1/4 24 3/4 Reinsuranc 0.75 0.9 1.9
9 1/4 5 RelianceGr -0.125... -1.5
51 5/8 33 ReliastarF -0.875 -1 -1.8
39 3/426 15/16 SAFECOCorp-1 13/16 0.9 -4.7
38 3/4 27 1/4 SelectiveI -1 -2 -2.7
60 1/2 46 1/8 StPaulCos- -0.25 2 -0.4
57 1/2 26 1/2 SunAmerica -1 0.2 -1.8
33 1/8 18 7/8 TIGHolding 0.5 2 1.6
49 7/8 36 3/4 TorchmarkC -0.625 1.1 -1.3
78 1/4 53 3/4 Transameri -1 1/8 0.8 -1.5
75 1/4 57 3/8 Transatlan -0.75 1.1 -1
70 1/2 36 5/8 TravelersG -1 5/8 2.1 -2.3
37 5/1616 5/16 UnitedCosF 0.875 3.2 3.2
23 7/8 9 13/16 UnitedInsC -1 1/8 -2.2 -4.9
51 3/4 44 1/2 Unitrin-IL 0.25 1 0.5
61 1/2 39 7/8 UnumCorp-M -0.125 1.5 -0.2
19 1/2 13 3/8 USFG&GCorp -1 1/8 0.8 -6.9
33 1/423 27/32 USLifeCorp -1 3/8... -4.3
37 19 VestaInsGr 0.375 0.4 1.1
30 1/2 17 3/4 Washington 0.125 1.4 0.5
17 1/8 10 7/8 WesternNat -0.875 -0.8 -5.3
55 1/2 34 1/2 WRBerkley- -2 1/8 1.7 -4.4
24 5/8 19 3/8 ZenithNati 0.25... 1.1
32 1/2 27 7/8 ZurichReCe -0.375 0.8 -1.2
