Standard & Poor's Reports February 2008 Index Returns

NEW YORK, March 3 /PRNewswire/ -- Dividend Reinvested S&P US Indices Index Values 29-Feb-08 3 Months YTD S&P 500 (1) 4538.328 -3.249 -9.683 -9.052 S&P MidCap 400 (2) 1505.274 -1.860 -8.083 -7.906 S&P SmallCap 600 (3) 496.259 -3.080 -8.551 -7.820 S&P 900 (4) 3737.997 -3.137 -9.554 -8.960 S&P 1000 (4) 5149.234 -2.250 -8.231 -7.879 S&P Composite 1500 (4) 374.420 -3.135 -9.518 -8.919 S&P 100 (5) 969.663 -4.298 -10.771 -10.103 S&P REIT Composite (6) 296.565 -4.021 -9.808 -4.683 S&P 500 Equal Weighted (7) 2497.206 -3.364 -8.939 -7.634 S&P 500/Citigroup Value*(8) 2555.803 -5.212 -9.960 -8.518 S&P 500/Citigroup Growth*(8) 1331.428 -1.296 -9.408 -9.562 S&P MidCap 400/Citigroup Value* (8) 833.669 -3.213 -8.624 -8.152 S&P MidCap 400/Citigroup Growth* (8) 711.390 -0.438 -7.518 -7.638 S&P SmallCap 600/Citigroup Value* (8) 470.249 -3.827 -8.429 -7.423 S&P SmallCap 600/Citigroup Growth* (8) 330.125 -2.302 -8.680 -8.218 S&P Global Indices S&P Asia 50 (US$) (7) 4414.55 5.46 -9.40 -7.62 S&P Europe 350 (EURO) (7) 1704.47 -1.12 -13.92 -12.76 S&P Europe 350 (US$) (7) 2326.96 1.19 -10.99 -10.01 S&P Global 100 (US$) (7) 1760.16 -1.34 -10.39 -9.55 S&P Global 1200 (US$) (7) 1974.93 -0.47 -9.13 -7.87 S&P Latin America 40 (US$)(8) 6825.39 7.55 3.95 3.21 S&P/TOPIX 150 (US$) (8) 1600.52 0.26 -8.14 -2.73 S&P/TOPIX 150 (YEN) (8) 1297.62 -1.31 -12.74 -9.74 S&P Euro (Euro) (7) 1936.06 -1.38 -14.64 -14.27 S&P Euro (US$) (7) 2677.78 0.93 -11.74 -11.57 S&P Euro Plus (EURO) (7) 1843.93 -0.63 -13.76 -12.93 S&P Euro Plus (US$) (7) 2581.48 1.69 -10.84 -10.18 S&P United Kingdom (PDS) (7) 1627.40 0.31 -8.18 -8.59 S&P /TSX 60 (CN$) (9) 1607.32 3.09 0.16 -1.33 S&P/ASX 50 34292.00 -1.74 -14.65 -11.91 S&P ADR Index (USD) (TR) (7) 2346.30 0.51 -9.31 -7.52 S&P Japan 500 (YEN) (TR) (7) 1352.33 -1.45 -13.30 -10.26 S&P 700 (USD) (TR) (7) 2461.46 1.98 -8.66 -6.86 S&P/MIB Index (EUR) (TR) 44204.30 -1.88 -13.82 -12.88 S&P/ASX 200 (AUD) (TR) 35673.60 -0.69 -13.87 -11.46 S&P/TSX Composite Index (TR) 33790.86 3.45 -0.12 -1.43 S&P Fixed Income Indices S&P National Municipal Bond Index 12 - -5.24% -4.19% -4.38% S&P California - -5.25% -4.24% -4.42% S&P New York - -5.03% -3.95% -4.22% S&P US Indices 12 Months 3 Years 5 Years 10 Years S&P 500 (1) -3.599 5.369 11.622 4.062 S&P MidCap 400 (2) -4.743 7.021 15.514 9.609 S&P SmallCap 600 (3) -9.455 4.252 15.698 7.407 S&P 900 (4) -3.692 5.520 11.955 4.453 S&P 1000 (4) -6.297 6.106 15.546 9.007 S&P Composite 1500 (4) -3.920 5.476 12.096 4.535 S&P 100 (5) -2.553 4.496 9.858 3.781 S&P REIT Composite (6) -25.246 8.235 16.770 4.535 S&P 500 Equal Weighted (7) -8.084 5.801 15.226 7.296 S&P 500/Citigroup Value* (8) -6.729 6.280 13.947 5.075 S&P 500/Citigroup Growth* (8) -0.301 4.478 9.336 2.673 S&P MidCap 400/Citigroup Value* (8) -9.850 6.302 16.255 9.690 S&P MidCap 400/Citigroup Growth* (8) 0.594 7.575 14.608 9.432 S&P SmallCap 600/Citigroup Value* (8) -13.522 3.723 15.707 7.513 S&P SmallCap 600/Citigroup Growth* (8) -4.905 4.817 15.662 6.449 S&P Global Indices S&P Asia 50 (US$) (7) 21.07 21.63 27.87 15.03 S&P Europe 350 (EURO) (7) -9.70 9.24 14.59 4.13 S&P Europe 350 (US$) (7) 3.71 14.31 22.72 7.54 S&P Global 100 (US$) (7) 2.35 7.94 14.25 4.76 S&P Global 1200 (US$) (7) 1.22 10.42 16.88 6.09 S&P Latin America 40 (US$)(8) 57.68 46.36 53.82 21.72 S&P/TOPIX 150 (US$) (8) -11.85 8.06 14.54 4.10 S&P/TOPIX 150 (YEN) (8) -21.92 8.13 11.92 2.21 S&P Euro (Euro) (7) -6.92 11.48 16.63 5.47 S&P Euro (US$) (7) 6.86 16.64 24.90 9.04 S&P Euro Plus (EURO) (7) -7.83 11.26 16.42 4.93 S&P Euro Plus (US$) (7) 5.82 16.40 24.67 8.64 S&P United Kingdom (PDS) (7) -1.66 9.37 13.93 3.76 S&P /TSX 60 (CN$) (9) 9.21 16.59 18.72 8.94 S&P/ASX 50 -1.34 13.84 18.65 11.50 S&P ADR Index (USD) (TR) (7) 8.21 15.24 22.61 7.92 S&P Japan 500 (YEN) (TR) (7) -22.44 7.04 12.15 2.43 S&P 700 (USD) (TR) (7) 6.01 15.73 23.39 8.30 S&P/MIB Index (EUR) (TR) -15.12 5.66 11.48 4.47 S&P/ASX 200 (AUD) (TR) -0.69 14.80 19.73 - S&P/TSX Composite Index (TR) 6.75 14.58 18.11 8.67 S&P Fixed Income Indices S&P National Municipal Bond Index (12) -2.41% 2.25% 3.22% - S&P California -2.49% 2.36% 3.32% - S&P New York -2.07% 2.31% 3.28% - S&P US Indices Dividends and Reinvested Values Dividends Monthly % Chg. Dividend w/o Dividends S&P 500 (1) 3.173 -3.476 S&P MidCap 400 (2) 1.187 -2.004 S&P SmallCap 600 (3) 0.263 -3.148 S&P Composite 1500 (4) 0.678 -0.335 S&P 100 (5) 1.818 -4.578 S&P REIT Composite (6) 0.531 -4.352 S&P 500/Citigroup Value* (8) 2.586 -5.489 S&P 500/Citigroup Growth* (8) 1.496 -1.473 S&P MidCap 400/Citigroup Value* (8) 0.794 -3.444 S&P MidCap 400/Citigroup Growth* (8) 0.258 -0.489 S&P SmallCap 600/Citigroup Value* (8) 0.338 -3.938 S&P SmallCap 600/Citigroup Growth* (8) 0.080 -2.325 Reinvested Index Value Inception Index Date** Value S&P 500 (5) 1988 2097.475 S&P MidCap 400 (10) 1991 1001.684 S&P SmallCap 600 (11) 1993 412.498 Notes: Dividend Reinvested Index Inception Dates: (1)1970, (2)1981, (3)1984, (4)1994, (5)1988, (6)1997, (7)1989, (8)1995, (9)1987, (10)1991, (11)1993, (12)9/4/07-3,069 bonds * 3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices. 3, 5 and 10 year total returns are compounded annually. ** Dividends reinvested daily For more information contact: Standard & Poor's Index Services at 212.438.2046 orindex_services@sandp.com Standard & Poor's, a division of The McGraw-Hill Companies (NYSE: MHP),is the world's foremost provider of financial market intelligence,including independent credit ratings, indices, risk evaluation, investmentresearch and data. With approximately 8,500 employees, including whollyowned affiliates, located in 21 countries, Standard & Poor's is anessential part of the world's financial infrastructure and has played aleading role for more than 140 years in providing investors with theindependent benchmarks they need to feel more confident about theirinvestment and financial decisions. For more information, visithttp://www.standardandpoors.com. Founded in 1888, The McGraw-Hill Companies (NYSE: MHP) is a leadingglobal information services provider meeting worldwide needs in thefinancial services, education and business information markets throughleading brands such as Standard & Poor's, McGraw-Hill Education,BusinessWeek and J.D. Power and Associates. The Corporation has more than280 offices in 40 countries. Sales in 2006 were $6.3 billion. Additionalinformation is available at http://www.mcgraw-hill.com.

For reprint and licensing requests for this article, click here.
MORE FROM AMERICAN BANKER