Top 150 Thifts

+++

part 1 of 2

Top 25 TIndex: 160.8

% ChangeDay +1.2 Week +0.6 Month +3.2

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0% Chg.

28 3/8 17 1/4 Ahmanson-CA 7.4 3.7 669 6

51 1/2 30 3/8 AstoriaFinCorp-NY 12 1.6 80 45

41 5/16 30 1/4 BrooklynBancorp-NY 12.9 0 14 -52

16 5/8 10 1/8 CalFedBancorp-CA 11.3 0 121 -3

34 1/4 20 CharterOneFin-OH 47.5 2.3 364 58

34 5/8 14 1/2 CoastSavingsFin-CA 16.6 0 52 -46

27 3/4 17 3/4 CollectiveBncp-NJ 10.3 3 46 -50

39 1/8 22 7/8 CommercialFedCp-NE 12.5 1.1 51 111

13 3/8 8 5/8 DimeBancorp-NY 20 0 358 54

23 3/4 15 FrstFinlCorp-WI 9.8 2.9 47 23

19 1/8 9 1/8 GlendaleFedBnk-CA 18.9 0 165 -71

57 1/2 36 3/8 GoldenWestFn-CA 13 0.7 129 4

27 1/8 17 3/8 GreatWesternFin-CA 13.7 3.9 520 -23

29 3/4 20 7/8 GrnPointFinCorp-NY 11.5 3 881 30

28 5/8 16 1/4 LongIslandBcp-NY 14.9 1.5 273 -9

23 1/8 12 3/4 People'sBankMHC-CT 12.5 3.4 79 -32

19 5/8 15 1/4 RooseveltFinGp-MO 18.8 3.3 159 -64

62 1/4 46 1/4 SecurityCptlCp-WI 20.4 1 10 -76

10 11/32 7 19/32 Sovereign-PA 11.1 0.8 672 139

41 7/8 26 StandardFederal-MI 11.1 1.9 107 74

28 3/8 21 StPaulBancorp-IL 13.3 1.6 152 333

37 1/8 19 1/2 TCFFinancial-MN 21.2 1.7 86 -51

23 3/4 17 1/2 WashingtonFed-WA 12.2 4.4 72 -14

32 1/4 19 1/4 WashMutualInc-WA 11.9 2.6 429 6

23 1/2 9 1/4 Westcorp-CA 14.1 2.1 20 109

Midwestern Thrifts

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0% Chg.

43 3/428 5/16 AdvantageBancrp-WI 14.2 0.8 2 -86

36 1/423 19/32 AnchorBanCorp-WI 12.3 1 24 64

36 5/8 25 3/4 BellBancorp-IL 27.4 1.2 9 -11

28 1/2 26 1/4 Calumet Bancorp-IL 13.5 0LT LT

2416 13/16 CFSBBancorp-MI 14.9 2 3 -79

39 3/4 26 1/4 CitFed-OH 12.7 0.8 8 -37

13 3/4 8 1/4 D&NFinCorp-MI 9.2 0 28 -40

15 3/8 11 1/8 FFedBkEauClaire-WI NA 1.4 13 275

23 3/8 17 1/2 FFYFinancial-OH 16.1 2.7 15 25

20 1/2 15 FirstFedCapCorp-WI 11.6 2.8 36 -65

23 13 1/8 FirstIndianaCp-IN 11.3 2.5 3 -84

36 27 FstFedFinancial-KY 13.2 2.8LT LT

25 1/414 9/16 FstFedWooster-OH 9.4 2 1LT

16 7/8 12 1/2 FstNorthrnCapCo-WI 15.9 3.8 3 -82

24 1/8 16 3/8 GreatFinCp-KY 16.2 1.7 29 -32

24 3/4 16 1/2 GreatSouthern-MO 10.7 3 1 -62

2316 19/32 HinsdaleFinCorp-IL 13.7 0 5 91

16 1/4 12 1/4 HMNFinancial-MN 15.1 0 10 -83

16 11 3/4 HomeBancorp-IN 32.7 0 2 -78

27 1/4 20 HomeFedBncp-IN 8.8 1.5 3 -46

21 1/2 16 IndianaFedCp-IN 13.6 3.5LT LT

28 1/2 16 1/4 JeffersonSvngs-MO 17 0 14 96

28 3/4 19 KYEnterpseBncrp-KY 44.8 0.7 2 58

21 1/2 16 1/2 LFSBancorp,Inc-KY 28.8 1.1 5 -50

26 7/8 23 3/4 Liberty Bancorp-IL 19.6 2.4 4 -74

26 1/4 20 MAFBancorp-IL 9 1.3 12 -67

32 19 NorthAmerSvgs-MO 7.9 2.1LT LT

39 1/2 28 1/4 NSBancorp-IL 12.9 0.8 11 -78

16 5/8 12 OttawaFinancial-MI 23.9 1.9 20 -14

28 1/2 23 3/4 SouthwestBnshrs-IL 13.6 4 31 111

28 16 3/4 St.FrancisCaptl-WI 11.5 1.5 11 -57

15 1/8 10 3/4 StandardFin,Inc-IL 14.9 2.2 38 -50

24 3/4 18 WesternOhioFin-OH 20.1 4.3 3 -4

Southern/S.E. Thrifts

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0% Chg.

16 1/8 12 1/2 AmerFed-SC 9.3 1.9 60 317

16 9 9/32 BankAtlntcBancp-FL 9.7 1.5 57 90

31 1/2 23 3/4 BankersFirstCp-GA 26.4 2.1 36 55

34 28 Eagle Bancorp-WV 16.1 1.7LT LT

19 11 1/4 EagleBcshs-GA 11.2 6.5 26 -73

32 1/4 21 3/8 FFVAFin Corp-VA 14.4 1.9 8 -65

1710 7/16 FidelityFSB,MHC-FL 20.5 4LT LT

22 1/2 16 1/2 FirstFinlHldgs-SC 13.2 3.2 6 -64

20 3/4 14 1/4 FirstSoutheast-SC 22.1 2.7 3 73

25 17 3/8 FrstPalmBchBcrp-FL 13.9 1.9 26 -30

22 1/2 13 FstLibertyFnCp-GA 9.8 2.3 8 -37

28 1/4 17 1/4 HarborFedSB,MHC-FL 13.1 4.4 2 -91

13 1/2 12 1/2 HFNCFinCorp-NC 21 0 66 -62

16 1/4 11 3/8 HomeFinCorp-FL NA 5.5 139 27

17 13 ISBFinCorp-LA NA 1.9 39 44

39 1/2 25 1/4 LeaderFinCorp-TN 10.3 1.9 43 -18

16 3/4 11 LifeBancorp-VA 16.5 3 25 -31

31 3/4 18 1/4 MagnaBancorp-MS 9.6 2.1 4 9

13 3/4 8 1/4 PalFedInc-SC 15.8 0.6 17 -54

14 5/8 11 3/8 TecheHoldingCo-LA 16.9 3.7 3 -75

12 1/4 7 1/4 VirginiaFstFinl-VA 10.3 0.5 8LT

Western/S.W. Thrifts

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0% Chg.

30 1/4 22 1/2 AmericaFirst-CA 11.9 5.6 8 -47

31 9/16 19 3/4 BayViewCapCp-CA NM 1.9 59 -69

22 13 1/4 CalifFinHoldCo-CA 51.3 2.1 2 -82

24 1/2 15 3/4 CENFEDFin-CA 15.4 1.5 11 239

18 5/8 14 1/4 CoastalBancorp-TX 10.8 2.2 11 -80

24 3/8 14 7/8 DowneyFinancial-CA 17.8 2.2 25 -66

14 3/8 10 First Republic-CA 85.8 0 8 -18

40 11 1/8 FirstColorado-CO NA 7.5 79 -67

18 1/2 12 FirstFedFinCorp-CA 23.8 0 4 -70

13 1/2 12 3/8 FrstSBofWshngtn-WA 17.9 1.6 28 10

2215 7/16 GlacierBcp-MT 10.9 3.2 1 11

10 1/4 7 3/4 HFBancorp-CA NA 0 33 -28

19 1/4 12 3/4 HomeFedFinCorp-CA 28.1 1.8 3LT

14 11 1/4 HorizonFinCorp-WA 12.1 2.5 6 -27

20 3/4 12 3/4 InterWestBancrp-WA 10.6 2 16 145

13 3/412 1/16 KlamathFirst-OR NA 1.5 32 -34

14 5/8 9 5/8 QuakerCtyBanInc-CA 17.3 0 8 -72

15 1/4 9 7/8 SterlingFinCorp-WA 14.9 0 6 -75

17 1/412 7/16 WesterFedFinCp-MT 17.9 2 15 -47

Middle Atlantic Thrifts

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0% Chg.

30 5/8 24 1/4 ALBANKFinancial-NY 12.3 1.7 39 83

19 1/8 15 BankersCorp-NJ 11.2 3.3 22 44

37 1/4 23 BFSBankorp-NY 6 0 1LT

24 7/8 12 3/4 CmmnwealthMHC-PA 18 2.1 18 -30

20 7/8 13 7/8 ConestogaBancrp-NY 27.1 0 8 -79

14 1/4 11 3/4 FirstBellBncrp-PA 14.4 0 200 1102

17 1/2 12 1/2 FirstSvgBkMHC-NJ 12.7 2.5 1LT

15 5/8 13 3/4 FlushingFinCp-NY NA 0 73 -34

13 1/2 8 1/4 GreaterNYSvgBk-NY 13.8 0 108 41

25 3/8 15 3/4 HavenBancorp-NY 12.5 1.7 78 108

15 9/16 10 IBSFinancialCrp-NJ 17.5 1.7 52 -37

34 1/4 26 1/2 JSB Financial-NY 16.2 3.7 12 -49

35 23 1/2 MarylandFedBncp-MD 11.2 2 8 -69

24 5/8 15 MLFBancorp-PA 14.3 2.6 59 319

23 16 NewYorkBancrp-NY 21.6 3.6 15 17

31 3/420 1/16 NorthSideSvgsBk-NY 8.3 3.3 10 87

26 1/4 19 PamrapoBancorp-NJ 13.2 3.2 6 14

28 1/218 25/32 ParkvaleFinCorp-PA 10.8 1.9 3 -4

15 7/8 11 1/8 PennFedFinSvcs-NJ 13.5 0 69 36

6 1/8 4 3/8 PoughkeepsieSB-NY 4.2 1.9 56 -7

20 25/3215 21/32 PrimeBancorp-PA 11.9 3.7 16 62

29 1/2 24 ProgressiveBk-NY 10.5 3 13 307

17 3/4 14 1/2 PulseBncp-NJ 11.9 4.4LT LT

43 27 1/2 QueensCntyBancp-NY 12.1 1.9 47 47

25 7/8 16 5/8 RCSBFinancial-NY 10.1 2 132 137

15 1/4 11 5/8 RelianceBancp-NY 13.3 3.1 71 -38

16 1/4 12 TFFinancialCorp-PA 17.3 1.9 5 -45

27 1/2 14 7/8 TRFinancialCorp-NY 11.8 2.2 136 89

10 3 3/4 WSFS FinCorp-DE 4.9 0 7 -49

18 27/3213 27/32 YorkFinancial-PA 12.2 3.1 5 146

Northeastern Thrifts

52-Week Div. Avg. Volume $ Change% Change

Hi Lo Name P/E Yld. 0% Chg.

18 16 AffiliatedCom-MA 16.4 2.7 10 -73

27 3/4 20 3/4 AmericanBank-CT 13.1 5.1LT LT

23 3/8 15 3/4 AndoverBancorp-MA 10.3 2.1 46 1

44 1/4 32 1/4 BostonBancorp-MA 8.1 1.8 86 214

12 3/4 11 3/8 BostonFedBancp-MA NA 0 73 210

20 1/8 11 3/4 CenterFnclCorp-CT 12.3 1.4 81 -3

17 1/211 7/16 CFXCorporation-NH 14.8 4.7 9 -33

13 3/4 8 1/2 DimeFinCorp-CT 11.4 2 10 -64

30 1/2 21 3/4 DSBancor-CT 12.2 0 10 -48

27 3/4 18 1/2 EagleFinCp-CT 9.7 4 5 -4

29 1/2 18 1/2 EasternBancorp-VT 13.5 2.9 10 21

23 1/213 5/16 FamilyBancorp-MA 11.8 1.8 41 92

4 7/8 2 7/8 FraminghamSB-MA 9.4 0 11 -67

12 1/8 7 3/8 FstEssexBancorp-MA 9.4 4.2 30 -49

34 1/2 23 MASSBANKCp-MA 10.8 2.6 2 -35

25 1/4 15 3/4 MedfordSB-MA 12 2.5 58 -57

15 1/2 9 1/2 NorwichFinCorp.-CT 14.5 2.8 57 180

22 7/8 12 3/8 PeoplesHtgFinGp-ME 10.4 3 157 41

15 1/2 11 PortsmouthBank-NH 14.3 4.1 6...0

19 1/8 9 7/8 SISBank-MA 8.2 0 9 -62

31 21 1/4 WebsterFnclCp-CT 12.2 2.2 26 -27

Top 25 TIndex: 160.8

part 2 of 2

% ChangeDay +1.2 Week +0.6

52-Week Div. Avg. Volume

Hi Lo Name Last Dy Wk Dy Wk

28 3/8 17 1/4 Ahmanson-C 23 5/8 0.75 -0.25 3.3 -1

51 1/2 30 3/8 AstoriaFin 49 1/2 0.625 0.5 1.3 1

41 5/16 30 1/4 BrooklynBa 41 1/4 -0.0625... -0.2...

16 5/8 10 1/8 CalFedBanc 15 3/8 -0.125 0.25 -0.8 1.7

34 1/4 20 CharterOne 35 1/8 0.875 3 1/4 2.6 10.2

34 5/8 14 1/2 CoastSavin 28 3/8 0.125 0.5 0.4 1.8

27 3/4 17 3/4 Collective 26 5/8 0.625 1 1/8 2.4 4.4

39 1/8 22 7/8 Commercial 37 1/4 0.375 -0.75 1 -2

13 3/8 8 5/8 DimeBancor 11 3/8... -0.125... -1.1

23 3/4 15 FrstFinlCo 20 3/4 -0.25... -1.2...

19 1/8 9 1/8 GlendaleFe 16 1/4 -0.125 -0.125 -0.8 -0.8

57 1/2 36 3/8 GoldenWest 52 -0.5 -0.75 -1 -1.4

27 1/8 17 3/8 GreatWeste 23 5/8 0.625... 2.7...

29 3/4 20 7/8 GrnPointFi 26 3/8 0.625 1 2.4 3.9

28 5/8 16 1/4 LongIsland 26 3/8 -0.0625 -0.125 -0.2 -0.5

23 1/8 12 3/4 People'sBa 21 -0.125 -0.25 -0.6 -1.2

19 5/8 15 1/4 RooseveltF 19 0.1875 -0.125 1 -0.7

62 1/4 46 1/4 SecurityCp 58 1/4 -0.625 -2 -1.1 -3.3

10 11/32 7 19/32 Sovereign- 10 1/2 0.25 0.5 2.4 5

41 7/8 26 StandardFe 41 -0.125... -0.3...

28 3/8 21 StPaulBanc 24 7/8 0.125 0.125 0.5 0.5

37 1/8 19 1/2 TCFFinanci 36 1/4 -0.25 -0.75 -0.7 -2

23 3/4 17 1/2 Washington 21 3/4 -0.125 0.25 -0.6 1.2

32 1/4 19 1/4 WashMutual 32 1 3/8 0.5 4.5 1.6

23 1/2 9 1/4 Westcorp-C 19... 0.25... 1.3

Midwestern Thrifts

52-Week Div. Avg. Volume

Hi Lo Name Last Dy Wk Dy Wk

43 3/428 5/16 AdvantageB 40 1/4... 0.125... 0.3

36 1/423 19/32 AnchorBanC 33 1/2... ... ... ...

36 5/8 25 3/4 BellBancor 36 3/4 0.375 0.4375 1 1.2

28 1/2 26 1/4 Calumet Ba 27 7/8... 0.125... 0.5

2416 13/16 CFSBBancor 22 -0.75 -1 1/4 -3.3 -5.4

39 3/4 26 1/4 CitFed-OH 35 1/2... -0.25... -0.7

13 3/4 8 1/4 D&NFinCorp 13 3/8 0.25 0.125 1.9 0.9

15 3/8 11 1/8 FFedBkEauC 13 7/8 -0.125 -0.25 -0.9 -1.8

23 3/8 17 1/2 FFYFinanci 21 7/8 -0.125 0.25 -0.6 1.2

20 1/2 15 FirstFedCa 20... -0.5... -2.4

23 13 1/8 FirstIndia 22 3/4 0.125 0.25 0.6 1.1

36 27 FstFedFina 34 -2 -2 -5.6 -5.6

25 1/414 9/16 FstFedWoos 24 -1... -4...

16 7/8 12 1/2 FstNorthrn 15 3/4... 0.25... 1.6

24 1/8 16 3/8 GreatFinCp 23 3/8 0.1875 0.25 0.8 1.1

24 3/4 16 1/2 GreatSouth 23 1/2 -0.75 -0.25 -3.1 -1.1

2316 19/32 HinsdaleFi 22 1/4 0.625 0.75 2.9 3.5

16 1/4 12 1/4 HMNFinanci 15 3/8... 0.125... 0.8

16 11 3/4 HomeBancor 14 3/8... -0.25... -1.7

27 1/4 20 HomeFedBnc 26 1/4 0.75 0.75 2.9 2.9

21 1/2 16 IndianaFed 20 1/2 -0.75... -3.5...

28 1/2 16 1/4 JeffersonS 27 1/4 -0.75 0.5 -2.7 1.9

28 3/4 19 KYEnterpse 28 1/4 1 1/2 0.75 5.6 2.7

21 1/2 16 1/2 LFSBancorp 18 3/4 -0.0625 0.125 -0.3 0.7

26 7/8 23 3/4 Liberty Ba 25 1/8 -0.0625... -0.2...

26 1/4 20 MAFBancorp 24 1/2... -0.25... -1

32 19 NorthAmerS 29 1/4 -1 1/2 -1 1/2 -4.9 -4.9

39 1/2 28 1/4 NSBancorp- 38 7/8 -0.1875 0.125 -0.5 0.3

16 5/8 12 OttawaFina 16 1/2 -0.125 0.375 -0.8 2.3

28 1/2 23 3/4 SouthwestB 26 3/4... 0.25... 0.9

28 16 3/4 St.Francis 27 1/2... -0.25... -0.9

15 1/8 10 3/4 StandardFi 14 5/8... -0.0625... -0.4

24 3/4 18 WesternOhi 23 1/2... ... ... ...

Southern/S.E. Thrifts

52-Week Div. Avg. Volume

Hi Lo Name Last Dy Wk Dy Wk

16 1/8 12 1/2 AmerFed-SC 14 7/8 -0.375 -0.125 -2.5 -0.8

16 9 9/32 BankAtlntc 14 5/8 -0.125 0.25 -0.8 1.7

31 1/2 23 3/4 BankersFir29 3/32 0.46875 0.59375 1.6 2.1

34 28 Eagle Banc 32 1/4... -0.25... -0.8

19 11 1/4 EagleBcshs 16... ... ... ...

32 1/4 21 3/8 FFVAFin Co 32 1/4 0.5... 1.6...

1710 7/16 FidelityFS 15... 0.25... 1.7

22 1/2 16 1/2 FirstFinlH 20 0.25 -0.375 1.3 -1.8

20 3/4 14 1/4 FirstSouth 17 7/8 -0.375 0.375 -2.1 2.1

25 17 3/8 FrstPalmBc 21 1/8 -0.125 -0.75 -0.6 -3.4

22 1/2 13 FstLiberty 22 1/2 0.5 0.25 2.3 1.1

28 1/4 17 1/4 HarborFedS 27 1/2... 0.25... 0.9

13 1/2 12 1/2 HFNCFinCor 13 1/4 -0.125... -0.9...

16 1/4 11 3/8 HomeFinCor 14 5/8... -0.125... -0.8

17 13 ISBFinCorp 16... -0.375... -2.3

39 1/2 25 1/4 LeaderFinC 38 1/8 -0.5 -0.375 -1.3 -1

16 3/4 11 LifeBancor 14 7/8 0.25 0.375 1.7 2.6

31 3/4 18 1/4 MagnaBanco 29... -2... -6.5

13 3/4 8 1/4 PalFedInc- 12 5/8... 0.25... 2

14 5/8 11 3/8 TecheHoldi 13 1/2... -0.25... -1.8

12 1/4 7 1/4 VirginiaFs 12... 1... 9.1

Western/S.W. Thrifts

52-Week Div. Avg. Volume

Hi Lo Name Last Dy Wk Dy Wk

30 1/4 22 1/2 AmericaFir 28 3/4 0.5 0.5 1.8 1.8

31 9/16 19 3/4 BayViewCap 31 1/2... 0.25... 0.8

22 13 1/4 CalifFinHo 20 1/2 0.75 0.5 3.8 2.5

24 1/2 15 3/4 CENFEDFin- 24 1/4 -0.25 0.75 -1 3.2

18 5/8 14 1/4 CoastalBan 18 1/2 -0.125 0.125 -0.7 0.7

24 3/8 14 7/8 DowneyFina 22 1/8 0.5... 2.3...

14 3/8 10 First Repu 12 7/8... -0.125... -1

40 11 1/8 FirstColor 11 3/4 -0.125 -0.125 -1.1 -1.1

18 1/2 12 FirstFedFi 14 1/2 0.125 -0.25 0.9 -1.7

13 1/2 12 3/8 FrstSBofWs 12 7/8 0.0625 -0.125 0.5 -1

2215 7/16 GlacierBcp 20 1/4 -0.625 -0.375 -3 -1.8

10 1/4 7 3/4 HFBancorp- 9 3/4... -0.125... -1.3

19 1/4 12 3/4 HomeFedFin 18 0.25 0.5 1.4 2.9

14 11 1/4 HorizonFin 13 -0.75-0.21875 -5.5 -1.8

20 3/4 12 3/4 InterWestB 20 1/8 0.125 0.25 0.6 1.3

13 3/412 1/16 KlamathFir 13 1/4 0.25 -0.25 1.9 -1.9

14 5/8 9 5/8 QuakerCtyB 13... -0.25... -1.9

15 1/4 9 7/8 SterlingFi 13 3/4 0.1875... 1.4...

17 1/412 7/16 WesterFedF15 15/16 0.1875 0.125 1.2 0.8

Middle Atlantic Thrifts

52-Week Div. Avg. Volume

Hi Lo Name Last Dy Wk Dy Wk

30 5/8 24 1/4 ALBANKFina 28 3/4 0.125 -0.125 0.4 -0.4

19 1/8 15 BankersCor 16 7/8 -0.1875... -1.1...

37 1/4 23 BFSBankorp 36 1/2... -0.5... -1.4

24 7/8 12 3/4 Cmmnwealth 24... 0.125... 0.5

20 7/8 13 7/8 ConestogaB 20 5/8... ... ... ...

14 1/4 11 3/4 FirstBellB13 15/16 0.0625 0.0625 0.5 0.5

17 1/2 12 1/2 FirstSvgBk 15 7/8... 0.375... 2.4

15 5/8 13 3/4 FlushingFi 15... -0.5... -3.2

13 1/2 8 1/4 GreaterNYS 11 3/4 -0.125 0.125 -1.1 1.1

25 3/8 15 3/4 HavenBanco 23 5/8 0.875 0.875 3.8 3.8

15 9/16 10 IBSFinanci 14 1/2... + ... 0.1

34 1/4 26 1/2 JSB Financ 32 1/4 0.375 0.25 1.2 0.8

35 23 1/2 MarylandFe 31 3/4... -0.75... -2.3

24 5/8 15 MLFBancorp 24 3/8 -0.125 0.75 -0.5 3.2

23 16 NewYorkBan 22 1/4 0.25 0.375 1.1 1.7

31 3/420 1/16 NorthSideS 30 1/8 0.125 0.5 0.4 1.7

26 1/4 19 PamrapoBan 21 3/4... ... ... ...

28 1/218 25/32 ParkvaleFi 27 -1 1/4 0.25 -4.4 0.9

15 7/8 11 1/8 PennFedFin 15 3/8 -0.125 -0.375 -0.8 -2.4

6 1/8 4 3/8 Poughkeeps 5 3/8 -0.125 -0.125 -2.3 -2.3

20 25/3215 21/32 PrimeBanco 18 3/8 0.125 -0.375 0.7 -2

29 1/2 24 Progressiv 26 1/4... -0.25... -0.9

17 3/4 14 1/2 PulseBncp- 16... ... ... ...

43 27 1/2 QueensCnty 41 1/2... -0.5... -1.2

25 7/8 16 5/8 RCSBFinanc23 7/16 0.6875 0.5625 3 2.5

15 1/4 11 5/8 RelianceBa 14 3/4 -0.125 -0.25 -0.8 -1.7

16 1/4 12 TFFinancia 14 3/8 -0.125... -0.9...

27 1/2 14 7/8 TRFinancia 25 7/8 0.125 0.375 0.5 1.5

10 3 3/4 WSFS FinCo 9... 0.125... 1.4

18 27/3213 27/32 YorkFinanc 18 1/8 0.25 0.125 1.4 0.7

Northeastern Thrifts

52-Week Div. Avg. Volume

Hi Lo Name Last Dy Wk Dy Wk

18 16 Affiliated 17 1/2... -0.25... -1.4

27 3/4 20 3/4 AmericanBa 26 1/2 0.125... 0.5...

23 3/8 15 3/4 AndoverBan 22 7/8 -0.125 -0.25 -0.5 -1.1

44 1/4 32 1/4 BostonBanc43 1/16 0.0625 0.0625 0.1 0.1

12 3/4 11 3/8 BostonFedB 12 0.25 0.375 2.1 3.2

20 1/8 11 3/4 CenterFncl 19 3/8 0.625 1 1/8 3.3 6.2

17 1/211 7/16 CFXCorpora 15 3/8 0.125 0.5 0.8 3.4

13 3/4 8 1/2 DimeFinCor 13 3/4 0.25 0.5 1.9 3.8

30 1/2 21 3/4 DSBancor-C 30... 0.375... 1.3

27 3/4 18 1/2 EagleFinCp 23 1/4 -0.5 -1 3/4 -2.1 -7

29 1/2 18 1/2 EasternBan 24 3/4... -0.5... -2

23 1/213 5/16 FamilyBanc 22 1/2... 2 1/2... 12.5

4 7/8 2 7/8 Framingham 3 3/4 -0.125... -3.2...

12 1/8 7 3/8 FstEssexBa 11 1/2 0.25 0.125 2.2 1.1

34 1/2 23 MASSBANKCp 34 1/8 0.375 -0.125 1.1 -0.4

25 1/4 15 3/4 MedfordSB- 24 1/4 0.25 0.875 1 3.7

15 1/2 9 1/2 NorwichFin 14 1/2... 0.5... 3.6

22 7/8 12 3/8 PeoplesHtg 21 1/4 0.1875 0.375 0.9 1.8

15 1/2 11 Portsmouth14 11/16 0.0625 -0.3125 0.4 -2.1

19 1/8 9 7/8 SISBank-MA 18 1/8 0.25 0.125 1.4 0.7

31 21 1/4 WebsterFnc 29 3/4 0.125... 0.4... ===

For reprint and licensing requests for this article, click here.
MORE FROM AMERICAN BANKER