+++
part 1 of 2
Top 25 TIndex: 160.8
% ChangeDay +1.2 Week +0.6 Month +3.2
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0% Chg.
28 3/8 17 1/4 Ahmanson-CA 7.4 3.7 669 6
51 1/2 30 3/8 AstoriaFinCorp-NY 12 1.6 80 45
41 5/16 30 1/4 BrooklynBancorp-NY 12.9 0 14 -52
16 5/8 10 1/8 CalFedBancorp-CA 11.3 0 121 -3
34 1/4 20 CharterOneFin-OH 47.5 2.3 364 58
34 5/8 14 1/2 CoastSavingsFin-CA 16.6 0 52 -46
27 3/4 17 3/4 CollectiveBncp-NJ 10.3 3 46 -50
39 1/8 22 7/8 CommercialFedCp-NE 12.5 1.1 51 111
13 3/8 8 5/8 DimeBancorp-NY 20 0 358 54
23 3/4 15 FrstFinlCorp-WI 9.8 2.9 47 23
19 1/8 9 1/8 GlendaleFedBnk-CA 18.9 0 165 -71
57 1/2 36 3/8 GoldenWestFn-CA 13 0.7 129 4
27 1/8 17 3/8 GreatWesternFin-CA 13.7 3.9 520 -23
29 3/4 20 7/8 GrnPointFinCorp-NY 11.5 3 881 30
28 5/8 16 1/4 LongIslandBcp-NY 14.9 1.5 273 -9
23 1/8 12 3/4 People'sBankMHC-CT 12.5 3.4 79 -32
19 5/8 15 1/4 RooseveltFinGp-MO 18.8 3.3 159 -64
62 1/4 46 1/4 SecurityCptlCp-WI 20.4 1 10 -76
10 11/32 7 19/32 Sovereign-PA 11.1 0.8 672 139
41 7/8 26 StandardFederal-MI 11.1 1.9 107 74
28 3/8 21 StPaulBancorp-IL 13.3 1.6 152 333
37 1/8 19 1/2 TCFFinancial-MN 21.2 1.7 86 -51
23 3/4 17 1/2 WashingtonFed-WA 12.2 4.4 72 -14
32 1/4 19 1/4 WashMutualInc-WA 11.9 2.6 429 6
23 1/2 9 1/4 Westcorp-CA 14.1 2.1 20 109
Midwestern Thrifts
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0% Chg.
43 3/428 5/16 AdvantageBancrp-WI 14.2 0.8 2 -86
36 1/423 19/32 AnchorBanCorp-WI 12.3 1 24 64
36 5/8 25 3/4 BellBancorp-IL 27.4 1.2 9 -11
28 1/2 26 1/4 Calumet Bancorp-IL 13.5 0LT LT
2416 13/16 CFSBBancorp-MI 14.9 2 3 -79
39 3/4 26 1/4 CitFed-OH 12.7 0.8 8 -37
13 3/4 8 1/4 D&NFinCorp-MI 9.2 0 28 -40
15 3/8 11 1/8 FFedBkEauClaire-WI NA 1.4 13 275
23 3/8 17 1/2 FFYFinancial-OH 16.1 2.7 15 25
20 1/2 15 FirstFedCapCorp-WI 11.6 2.8 36 -65
23 13 1/8 FirstIndianaCp-IN 11.3 2.5 3 -84
36 27 FstFedFinancial-KY 13.2 2.8LT LT
25 1/414 9/16 FstFedWooster-OH 9.4 2 1LT
16 7/8 12 1/2 FstNorthrnCapCo-WI 15.9 3.8 3 -82
24 1/8 16 3/8 GreatFinCp-KY 16.2 1.7 29 -32
24 3/4 16 1/2 GreatSouthern-MO 10.7 3 1 -62
2316 19/32 HinsdaleFinCorp-IL 13.7 0 5 91
16 1/4 12 1/4 HMNFinancial-MN 15.1 0 10 -83
16 11 3/4 HomeBancorp-IN 32.7 0 2 -78
27 1/4 20 HomeFedBncp-IN 8.8 1.5 3 -46
21 1/2 16 IndianaFedCp-IN 13.6 3.5LT LT
28 1/2 16 1/4 JeffersonSvngs-MO 17 0 14 96
28 3/4 19 KYEnterpseBncrp-KY 44.8 0.7 2 58
21 1/2 16 1/2 LFSBancorp,Inc-KY 28.8 1.1 5 -50
26 7/8 23 3/4 Liberty Bancorp-IL 19.6 2.4 4 -74
26 1/4 20 MAFBancorp-IL 9 1.3 12 -67
32 19 NorthAmerSvgs-MO 7.9 2.1LT LT
39 1/2 28 1/4 NSBancorp-IL 12.9 0.8 11 -78
16 5/8 12 OttawaFinancial-MI 23.9 1.9 20 -14
28 1/2 23 3/4 SouthwestBnshrs-IL 13.6 4 31 111
28 16 3/4 St.FrancisCaptl-WI 11.5 1.5 11 -57
15 1/8 10 3/4 StandardFin,Inc-IL 14.9 2.2 38 -50
24 3/4 18 WesternOhioFin-OH 20.1 4.3 3 -4
Southern/S.E. Thrifts
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0% Chg.
16 1/8 12 1/2 AmerFed-SC 9.3 1.9 60 317
16 9 9/32 BankAtlntcBancp-FL 9.7 1.5 57 90
31 1/2 23 3/4 BankersFirstCp-GA 26.4 2.1 36 55
34 28 Eagle Bancorp-WV 16.1 1.7LT LT
19 11 1/4 EagleBcshs-GA 11.2 6.5 26 -73
32 1/4 21 3/8 FFVAFin Corp-VA 14.4 1.9 8 -65
1710 7/16 FidelityFSB,MHC-FL 20.5 4LT LT
22 1/2 16 1/2 FirstFinlHldgs-SC 13.2 3.2 6 -64
20 3/4 14 1/4 FirstSoutheast-SC 22.1 2.7 3 73
25 17 3/8 FrstPalmBchBcrp-FL 13.9 1.9 26 -30
22 1/2 13 FstLibertyFnCp-GA 9.8 2.3 8 -37
28 1/4 17 1/4 HarborFedSB,MHC-FL 13.1 4.4 2 -91
13 1/2 12 1/2 HFNCFinCorp-NC 21 0 66 -62
16 1/4 11 3/8 HomeFinCorp-FL NA 5.5 139 27
17 13 ISBFinCorp-LA NA 1.9 39 44
39 1/2 25 1/4 LeaderFinCorp-TN 10.3 1.9 43 -18
16 3/4 11 LifeBancorp-VA 16.5 3 25 -31
31 3/4 18 1/4 MagnaBancorp-MS 9.6 2.1 4 9
13 3/4 8 1/4 PalFedInc-SC 15.8 0.6 17 -54
14 5/8 11 3/8 TecheHoldingCo-LA 16.9 3.7 3 -75
12 1/4 7 1/4 VirginiaFstFinl-VA 10.3 0.5 8LT
Western/S.W. Thrifts
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0% Chg.
30 1/4 22 1/2 AmericaFirst-CA 11.9 5.6 8 -47
31 9/16 19 3/4 BayViewCapCp-CA NM 1.9 59 -69
22 13 1/4 CalifFinHoldCo-CA 51.3 2.1 2 -82
24 1/2 15 3/4 CENFEDFin-CA 15.4 1.5 11 239
18 5/8 14 1/4 CoastalBancorp-TX 10.8 2.2 11 -80
24 3/8 14 7/8 DowneyFinancial-CA 17.8 2.2 25 -66
14 3/8 10 First Republic-CA 85.8 0 8 -18
40 11 1/8 FirstColorado-CO NA 7.5 79 -67
18 1/2 12 FirstFedFinCorp-CA 23.8 0 4 -70
13 1/2 12 3/8 FrstSBofWshngtn-WA 17.9 1.6 28 10
2215 7/16 GlacierBcp-MT 10.9 3.2 1 11
10 1/4 7 3/4 HFBancorp-CA NA 0 33 -28
19 1/4 12 3/4 HomeFedFinCorp-CA 28.1 1.8 3LT
14 11 1/4 HorizonFinCorp-WA 12.1 2.5 6 -27
20 3/4 12 3/4 InterWestBancrp-WA 10.6 2 16 145
13 3/412 1/16 KlamathFirst-OR NA 1.5 32 -34
14 5/8 9 5/8 QuakerCtyBanInc-CA 17.3 0 8 -72
15 1/4 9 7/8 SterlingFinCorp-WA 14.9 0 6 -75
17 1/412 7/16 WesterFedFinCp-MT 17.9 2 15 -47
Middle Atlantic Thrifts
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0% Chg.
30 5/8 24 1/4 ALBANKFinancial-NY 12.3 1.7 39 83
19 1/8 15 BankersCorp-NJ 11.2 3.3 22 44
37 1/4 23 BFSBankorp-NY 6 0 1LT
24 7/8 12 3/4 CmmnwealthMHC-PA 18 2.1 18 -30
20 7/8 13 7/8 ConestogaBancrp-NY 27.1 0 8 -79
14 1/4 11 3/4 FirstBellBncrp-PA 14.4 0 200 1102
17 1/2 12 1/2 FirstSvgBkMHC-NJ 12.7 2.5 1LT
15 5/8 13 3/4 FlushingFinCp-NY NA 0 73 -34
13 1/2 8 1/4 GreaterNYSvgBk-NY 13.8 0 108 41
25 3/8 15 3/4 HavenBancorp-NY 12.5 1.7 78 108
15 9/16 10 IBSFinancialCrp-NJ 17.5 1.7 52 -37
34 1/4 26 1/2 JSB Financial-NY 16.2 3.7 12 -49
35 23 1/2 MarylandFedBncp-MD 11.2 2 8 -69
24 5/8 15 MLFBancorp-PA 14.3 2.6 59 319
23 16 NewYorkBancrp-NY 21.6 3.6 15 17
31 3/420 1/16 NorthSideSvgsBk-NY 8.3 3.3 10 87
26 1/4 19 PamrapoBancorp-NJ 13.2 3.2 6 14
28 1/218 25/32 ParkvaleFinCorp-PA 10.8 1.9 3 -4
15 7/8 11 1/8 PennFedFinSvcs-NJ 13.5 0 69 36
6 1/8 4 3/8 PoughkeepsieSB-NY 4.2 1.9 56 -7
20 25/3215 21/32 PrimeBancorp-PA 11.9 3.7 16 62
29 1/2 24 ProgressiveBk-NY 10.5 3 13 307
17 3/4 14 1/2 PulseBncp-NJ 11.9 4.4LT LT
43 27 1/2 QueensCntyBancp-NY 12.1 1.9 47 47
25 7/8 16 5/8 RCSBFinancial-NY 10.1 2 132 137
15 1/4 11 5/8 RelianceBancp-NY 13.3 3.1 71 -38
16 1/4 12 TFFinancialCorp-PA 17.3 1.9 5 -45
27 1/2 14 7/8 TRFinancialCorp-NY 11.8 2.2 136 89
10 3 3/4 WSFS FinCorp-DE 4.9 0 7 -49
18 27/3213 27/32 YorkFinancial-PA 12.2 3.1 5 146
Northeastern Thrifts
52-Week Div. Avg. Volume $ Change% Change
Hi Lo Name P/E Yld. 0% Chg.
18 16 AffiliatedCom-MA 16.4 2.7 10 -73
27 3/4 20 3/4 AmericanBank-CT 13.1 5.1LT LT
23 3/8 15 3/4 AndoverBancorp-MA 10.3 2.1 46 1
44 1/4 32 1/4 BostonBancorp-MA 8.1 1.8 86 214
12 3/4 11 3/8 BostonFedBancp-MA NA 0 73 210
20 1/8 11 3/4 CenterFnclCorp-CT 12.3 1.4 81 -3
17 1/211 7/16 CFXCorporation-NH 14.8 4.7 9 -33
13 3/4 8 1/2 DimeFinCorp-CT 11.4 2 10 -64
30 1/2 21 3/4 DSBancor-CT 12.2 0 10 -48
27 3/4 18 1/2 EagleFinCp-CT 9.7 4 5 -4
29 1/2 18 1/2 EasternBancorp-VT 13.5 2.9 10 21
23 1/213 5/16 FamilyBancorp-MA 11.8 1.8 41 92
4 7/8 2 7/8 FraminghamSB-MA 9.4 0 11 -67
12 1/8 7 3/8 FstEssexBancorp-MA 9.4 4.2 30 -49
34 1/2 23 MASSBANKCp-MA 10.8 2.6 2 -35
25 1/4 15 3/4 MedfordSB-MA 12 2.5 58 -57
15 1/2 9 1/2 NorwichFinCorp.-CT 14.5 2.8 57 180
22 7/8 12 3/8 PeoplesHtgFinGp-ME 10.4 3 157 41
15 1/2 11 PortsmouthBank-NH 14.3 4.1 6...0
19 1/8 9 7/8 SISBank-MA 8.2 0 9 -62
31 21 1/4 WebsterFnclCp-CT 12.2 2.2 26 -27
Top 25 TIndex: 160.8
part 2 of 2
% ChangeDay +1.2 Week +0.6
52-Week Div. Avg. Volume
Hi Lo Name Last Dy Wk Dy Wk
28 3/8 17 1/4 Ahmanson-C 23 5/8 0.75 -0.25 3.3 -1
51 1/2 30 3/8 AstoriaFin 49 1/2 0.625 0.5 1.3 1
41 5/16 30 1/4 BrooklynBa 41 1/4 -0.0625... -0.2...
16 5/8 10 1/8 CalFedBanc 15 3/8 -0.125 0.25 -0.8 1.7
34 1/4 20 CharterOne 35 1/8 0.875 3 1/4 2.6 10.2
34 5/8 14 1/2 CoastSavin 28 3/8 0.125 0.5 0.4 1.8
27 3/4 17 3/4 Collective 26 5/8 0.625 1 1/8 2.4 4.4
39 1/8 22 7/8 Commercial 37 1/4 0.375 -0.75 1 -2
13 3/8 8 5/8 DimeBancor 11 3/8... -0.125... -1.1
23 3/4 15 FrstFinlCo 20 3/4 -0.25... -1.2...
19 1/8 9 1/8 GlendaleFe 16 1/4 -0.125 -0.125 -0.8 -0.8
57 1/2 36 3/8 GoldenWest 52 -0.5 -0.75 -1 -1.4
27 1/8 17 3/8 GreatWeste 23 5/8 0.625... 2.7...
29 3/4 20 7/8 GrnPointFi 26 3/8 0.625 1 2.4 3.9
28 5/8 16 1/4 LongIsland 26 3/8 -0.0625 -0.125 -0.2 -0.5
23 1/8 12 3/4 People'sBa 21 -0.125 -0.25 -0.6 -1.2
19 5/8 15 1/4 RooseveltF 19 0.1875 -0.125 1 -0.7
62 1/4 46 1/4 SecurityCp 58 1/4 -0.625 -2 -1.1 -3.3
10 11/32 7 19/32 Sovereign- 10 1/2 0.25 0.5 2.4 5
41 7/8 26 StandardFe 41 -0.125... -0.3...
28 3/8 21 StPaulBanc 24 7/8 0.125 0.125 0.5 0.5
37 1/8 19 1/2 TCFFinanci 36 1/4 -0.25 -0.75 -0.7 -2
23 3/4 17 1/2 Washington 21 3/4 -0.125 0.25 -0.6 1.2
32 1/4 19 1/4 WashMutual 32 1 3/8 0.5 4.5 1.6
23 1/2 9 1/4 Westcorp-C 19... 0.25... 1.3
Midwestern Thrifts
52-Week Div. Avg. Volume
Hi Lo Name Last Dy Wk Dy Wk
43 3/428 5/16 AdvantageB 40 1/4... 0.125... 0.3
36 1/423 19/32 AnchorBanC 33 1/2... ... ... ...
36 5/8 25 3/4 BellBancor 36 3/4 0.375 0.4375 1 1.2
28 1/2 26 1/4 Calumet Ba 27 7/8... 0.125... 0.5
2416 13/16 CFSBBancor 22 -0.75 -1 1/4 -3.3 -5.4
39 3/4 26 1/4 CitFed-OH 35 1/2... -0.25... -0.7
13 3/4 8 1/4 D&NFinCorp 13 3/8 0.25 0.125 1.9 0.9
15 3/8 11 1/8 FFedBkEauC 13 7/8 -0.125 -0.25 -0.9 -1.8
23 3/8 17 1/2 FFYFinanci 21 7/8 -0.125 0.25 -0.6 1.2
20 1/2 15 FirstFedCa 20... -0.5... -2.4
23 13 1/8 FirstIndia 22 3/4 0.125 0.25 0.6 1.1
36 27 FstFedFina 34 -2 -2 -5.6 -5.6
25 1/414 9/16 FstFedWoos 24 -1... -4...
16 7/8 12 1/2 FstNorthrn 15 3/4... 0.25... 1.6
24 1/8 16 3/8 GreatFinCp 23 3/8 0.1875 0.25 0.8 1.1
24 3/4 16 1/2 GreatSouth 23 1/2 -0.75 -0.25 -3.1 -1.1
2316 19/32 HinsdaleFi 22 1/4 0.625 0.75 2.9 3.5
16 1/4 12 1/4 HMNFinanci 15 3/8... 0.125... 0.8
16 11 3/4 HomeBancor 14 3/8... -0.25... -1.7
27 1/4 20 HomeFedBnc 26 1/4 0.75 0.75 2.9 2.9
21 1/2 16 IndianaFed 20 1/2 -0.75... -3.5...
28 1/2 16 1/4 JeffersonS 27 1/4 -0.75 0.5 -2.7 1.9
28 3/4 19 KYEnterpse 28 1/4 1 1/2 0.75 5.6 2.7
21 1/2 16 1/2 LFSBancorp 18 3/4 -0.0625 0.125 -0.3 0.7
26 7/8 23 3/4 Liberty Ba 25 1/8 -0.0625... -0.2...
26 1/4 20 MAFBancorp 24 1/2... -0.25... -1
32 19 NorthAmerS 29 1/4 -1 1/2 -1 1/2 -4.9 -4.9
39 1/2 28 1/4 NSBancorp- 38 7/8 -0.1875 0.125 -0.5 0.3
16 5/8 12 OttawaFina 16 1/2 -0.125 0.375 -0.8 2.3
28 1/2 23 3/4 SouthwestB 26 3/4... 0.25... 0.9
28 16 3/4 St.Francis 27 1/2... -0.25... -0.9
15 1/8 10 3/4 StandardFi 14 5/8... -0.0625... -0.4
24 3/4 18 WesternOhi 23 1/2... ... ... ...
Southern/S.E. Thrifts
52-Week Div. Avg. Volume
Hi Lo Name Last Dy Wk Dy Wk
16 1/8 12 1/2 AmerFed-SC 14 7/8 -0.375 -0.125 -2.5 -0.8
16 9 9/32 BankAtlntc 14 5/8 -0.125 0.25 -0.8 1.7
31 1/2 23 3/4 BankersFir29 3/32 0.46875 0.59375 1.6 2.1
34 28 Eagle Banc 32 1/4... -0.25... -0.8
19 11 1/4 EagleBcshs 16... ... ... ...
32 1/4 21 3/8 FFVAFin Co 32 1/4 0.5... 1.6...
1710 7/16 FidelityFS 15... 0.25... 1.7
22 1/2 16 1/2 FirstFinlH 20 0.25 -0.375 1.3 -1.8
20 3/4 14 1/4 FirstSouth 17 7/8 -0.375 0.375 -2.1 2.1
25 17 3/8 FrstPalmBc 21 1/8 -0.125 -0.75 -0.6 -3.4
22 1/2 13 FstLiberty 22 1/2 0.5 0.25 2.3 1.1
28 1/4 17 1/4 HarborFedS 27 1/2... 0.25... 0.9
13 1/2 12 1/2 HFNCFinCor 13 1/4 -0.125... -0.9...
16 1/4 11 3/8 HomeFinCor 14 5/8... -0.125... -0.8
17 13 ISBFinCorp 16... -0.375... -2.3
39 1/2 25 1/4 LeaderFinC 38 1/8 -0.5 -0.375 -1.3 -1
16 3/4 11 LifeBancor 14 7/8 0.25 0.375 1.7 2.6
31 3/4 18 1/4 MagnaBanco 29... -2... -6.5
13 3/4 8 1/4 PalFedInc- 12 5/8... 0.25... 2
14 5/8 11 3/8 TecheHoldi 13 1/2... -0.25... -1.8
12 1/4 7 1/4 VirginiaFs 12... 1... 9.1
Western/S.W. Thrifts
52-Week Div. Avg. Volume
Hi Lo Name Last Dy Wk Dy Wk
30 1/4 22 1/2 AmericaFir 28 3/4 0.5 0.5 1.8 1.8
31 9/16 19 3/4 BayViewCap 31 1/2... 0.25... 0.8
22 13 1/4 CalifFinHo 20 1/2 0.75 0.5 3.8 2.5
24 1/2 15 3/4 CENFEDFin- 24 1/4 -0.25 0.75 -1 3.2
18 5/8 14 1/4 CoastalBan 18 1/2 -0.125 0.125 -0.7 0.7
24 3/8 14 7/8 DowneyFina 22 1/8 0.5... 2.3...
14 3/8 10 First Repu 12 7/8... -0.125... -1
40 11 1/8 FirstColor 11 3/4 -0.125 -0.125 -1.1 -1.1
18 1/2 12 FirstFedFi 14 1/2 0.125 -0.25 0.9 -1.7
13 1/2 12 3/8 FrstSBofWs 12 7/8 0.0625 -0.125 0.5 -1
2215 7/16 GlacierBcp 20 1/4 -0.625 -0.375 -3 -1.8
10 1/4 7 3/4 HFBancorp- 9 3/4... -0.125... -1.3
19 1/4 12 3/4 HomeFedFin 18 0.25 0.5 1.4 2.9
14 11 1/4 HorizonFin 13 -0.75-0.21875 -5.5 -1.8
20 3/4 12 3/4 InterWestB 20 1/8 0.125 0.25 0.6 1.3
13 3/412 1/16 KlamathFir 13 1/4 0.25 -0.25 1.9 -1.9
14 5/8 9 5/8 QuakerCtyB 13... -0.25... -1.9
15 1/4 9 7/8 SterlingFi 13 3/4 0.1875... 1.4...
17 1/412 7/16 WesterFedF15 15/16 0.1875 0.125 1.2 0.8
Middle Atlantic Thrifts
52-Week Div. Avg. Volume
Hi Lo Name Last Dy Wk Dy Wk
30 5/8 24 1/4 ALBANKFina 28 3/4 0.125 -0.125 0.4 -0.4
19 1/8 15 BankersCor 16 7/8 -0.1875... -1.1...
37 1/4 23 BFSBankorp 36 1/2... -0.5... -1.4
24 7/8 12 3/4 Cmmnwealth 24... 0.125... 0.5
20 7/8 13 7/8 ConestogaB 20 5/8... ... ... ...
14 1/4 11 3/4 FirstBellB13 15/16 0.0625 0.0625 0.5 0.5
17 1/2 12 1/2 FirstSvgBk 15 7/8... 0.375... 2.4
15 5/8 13 3/4 FlushingFi 15... -0.5... -3.2
13 1/2 8 1/4 GreaterNYS 11 3/4 -0.125 0.125 -1.1 1.1
25 3/8 15 3/4 HavenBanco 23 5/8 0.875 0.875 3.8 3.8
15 9/16 10 IBSFinanci 14 1/2... + ... 0.1
34 1/4 26 1/2 JSB Financ 32 1/4 0.375 0.25 1.2 0.8
35 23 1/2 MarylandFe 31 3/4... -0.75... -2.3
24 5/8 15 MLFBancorp 24 3/8 -0.125 0.75 -0.5 3.2
23 16 NewYorkBan 22 1/4 0.25 0.375 1.1 1.7
31 3/420 1/16 NorthSideS 30 1/8 0.125 0.5 0.4 1.7
26 1/4 19 PamrapoBan 21 3/4... ... ... ...
28 1/218 25/32 ParkvaleFi 27 -1 1/4 0.25 -4.4 0.9
15 7/8 11 1/8 PennFedFin 15 3/8 -0.125 -0.375 -0.8 -2.4
6 1/8 4 3/8 Poughkeeps 5 3/8 -0.125 -0.125 -2.3 -2.3
20 25/3215 21/32 PrimeBanco 18 3/8 0.125 -0.375 0.7 -2
29 1/2 24 Progressiv 26 1/4... -0.25... -0.9
17 3/4 14 1/2 PulseBncp- 16... ... ... ...
43 27 1/2 QueensCnty 41 1/2... -0.5... -1.2
25 7/8 16 5/8 RCSBFinanc23 7/16 0.6875 0.5625 3 2.5
15 1/4 11 5/8 RelianceBa 14 3/4 -0.125 -0.25 -0.8 -1.7
16 1/4 12 TFFinancia 14 3/8 -0.125... -0.9...
27 1/2 14 7/8 TRFinancia 25 7/8 0.125 0.375 0.5 1.5
10 3 3/4 WSFS FinCo 9... 0.125... 1.4
18 27/3213 27/32 YorkFinanc 18 1/8 0.25 0.125 1.4 0.7
Northeastern Thrifts
52-Week Div. Avg. Volume
Hi Lo Name Last Dy Wk Dy Wk
18 16 Affiliated 17 1/2... -0.25... -1.4
27 3/4 20 3/4 AmericanBa 26 1/2 0.125... 0.5...
23 3/8 15 3/4 AndoverBan 22 7/8 -0.125 -0.25 -0.5 -1.1
44 1/4 32 1/4 BostonBanc43 1/16 0.0625 0.0625 0.1 0.1
12 3/4 11 3/8 BostonFedB 12 0.25 0.375 2.1 3.2
20 1/8 11 3/4 CenterFncl 19 3/8 0.625 1 1/8 3.3 6.2
17 1/211 7/16 CFXCorpora 15 3/8 0.125 0.5 0.8 3.4
13 3/4 8 1/2 DimeFinCor 13 3/4 0.25 0.5 1.9 3.8
30 1/2 21 3/4 DSBancor-C 30... 0.375... 1.3
27 3/4 18 1/2 EagleFinCp 23 1/4 -0.5 -1 3/4 -2.1 -7
29 1/2 18 1/2 EasternBan 24 3/4... -0.5... -2
23 1/213 5/16 FamilyBanc 22 1/2... 2 1/2... 12.5
4 7/8 2 7/8 Framingham 3 3/4 -0.125... -3.2...
12 1/8 7 3/8 FstEssexBa 11 1/2 0.25 0.125 2.2 1.1
34 1/2 23 MASSBANKCp 34 1/8 0.375 -0.125 1.1 -0.4
25 1/4 15 3/4 MedfordSB- 24 1/4 0.25 0.875 1 3.7
15 1/2 9 1/2 NorwichFin 14 1/2... 0.5... 3.6
22 7/8 12 3/8 PeoplesHtg 21 1/4 0.1875 0.375 0.9 1.8
15 1/2 11 Portsmouth14 11/16 0.0625 -0.3125 0.4 -2.1
19 1/8 9 7/8 SISBank-MA 18 1/8 0.25 0.125 1.4 0.7
31 21 1/4 WebsterFnc 29 3/4 0.125... 0.4...