Bank technology stocks rebounded last week after taking a battering the week before, also outperforming the market overall that appeared stuck in the doldrums in advance of the July 4th holiday.

Bank Technology Stocks Last Week Change Last from 52 week week's prev. Hi Low PE close weekOUTSOURCERSAllte(*) 29 1/2 24 17.57 25 3/8 5/8Bisys 21 1/8 17 24.4 20 3/4 3/4EDS(**) 38 27 1/2 22.5 34 7/8 1 3/8First Data 48 40 5/8 25.54 42 3/4 1/4Fiserv 23 3/4 18 24.7 20 3/4 1/4Total System 28 1/4 19 1/2 31.64 19 1/2 2 3/8SOFTWAREBroadway & Seymour 15 3/4 9 1/2 - 12 3/4 2 1/4Fair Isaac 31 1/4 21 24.17 29 1/2 1Hogan 10 7/8 6 3/8 17.63 7 3/8 3/8Jack Henry 11 3/4 6 1/2 15.69 8 1/4 3/8HARDWAREBanctec 24 3/4 18 3/4 13.79 20 1/4 1Diebold 45 1/4 33 7/8 24.64 43 7/8 2Verifone 19 1/2 14 1/2 17.22 15 1/2 1/2TRUST SYSTEMSNational Computer 13 1/2 10 1/4 - 11 1/2 1/2SEI Corp. 28 1/2 17 21.73 18 1/2 1/4CHECK PRINTERSDeluxe Corp. 38 26 1/8 17.02 26 1/4 1/4John H. Harland 24 3/4 21 1/8 13.1 21 7/8 1/2BRANCH AUTOMATIONCFI Proservices 15 1/2 9 7/8 23.41 14 1/2 1/4Interling 9 4 3/4 10.0 5 3/8 -PAYMENT SYSTEMSComdata 8 1/2 6 1/2 - 7 10/16 2/16Equifax 30 3/8 21 7/8 30.05 28 1/2 1/8First Financial 60 1/8 51 1/8 25.23 54 3/8 1National Data 23 16 1/4 20.39 17 1/4 1 1/2SPS Transaction 64 3/4 48 23.28 56 1/4 1TRW 77 1/2 61 18.07 64 7/8 1/8

Limited Time Offer

Save $400 off your subscription. Special offer ends April 30, 2017.

14-Day Free Trial

No credit card required. Complete access to articles, breaking news and industry data.